| Top 10 Gainers - Friday, 26 July 2024 |
Top 10 Losers - Friday, 26 July 2024 |
| STANBICETF30 | 627 | 24.04 | 5 | 3.83%
|
| FGSUK2025S2 | 102 | 16.00 | 75 | 15.69%
|
| FGSUK2027S3 | 93.19 | 7.20 | 115 | 7.73%
|
| FGSUK2032S5 | 106.34 | 6.34 | 8,290 | 5.96%
|
| JBERGER | 97 | 4.50 | 931,339 | 4.64%
|
| NAHCO | 39.2 | 2.20 | 2,667,515 | 5.61%
|
| FGSUK2024S1 | 99.99 | 1.99 | 3,499 | 1.99%
|
| OANDO | 20.35 | 1.85 | 73,009,961 | 9.09%
|
| UCAP | 38.95 | 0.95 | 12,423,840 | 2.44%
|
| FCMB | 7.9 | 0.60 | 495,623,426 | 7.59%
|
|
| VSPBONDETF | 165.1 | -184.90 | 2 | -111.99%
|
| SIAMLETF40 | 1060.2 | -117.80 | 1 | -11.11%
|
| DANGCEM | 591.1 | -65.60 | 498,298 | -11.10%
|
| MERVALUE | 84.33 | -9.37 | 10,101 | -11.11%
|
| MERGROWTH | 82.95 | -9.21 | 1,700 | -11.10%
|
| ETERNA | 16.2 | -1.80 | 441,023 | -11.11%
|
| MECURE | 9.05 | -0.95 | 226,691 | -10.50%
|
| GTCO | 44 | -0.75 | 28,421,641 | -1.70%
|
| ACCESSCORP | 18.5 | -0.50 | 30,519,322 | -2.70%
|
| DANGSUGAR | 37.5 | -0.50 | 1,058,774 | -1.33%
|
|
| Pricelist - Friday, 26 July 2024 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABBEYBDS | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.09 | 234,006,991 | 610,761,310.70 |
| ABCTRANS | 0.77 | 0.77 | 0 | 0 | 0.77 | 0 | 202,100 | 142,240.20 |
| ACADEMY | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 | 257,303 | 509,231.41 |
| ACCESSCORP | 19 | 19 | 19 | 18.5 | 18.5 | -0.5 | 30,519,322 | 575,813,930.70 |
| AFRIPRUD | 9.8 | 9.8 | 10 | 8.85 | 9.5 | -0.3 | 1,932,295 | 17,768,416.25 |
| AIICO | 1.02 | 1.02 | 1.12 | 1.03 | 1.03 | 0.01 | 12,866,929 | 13,735,813.42 |
| AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | 0 | 6,715 | 14,740,371.40 |
| AUSTINLAZ | 2 | 2 | 0 | 0 | 2 | 0 | 250 | 500.00 |
| BERGER | 15 | 15 | 0 | 0 | 15 | 0 | 18,015 | 278,857.25 |
| BETAGLAS | 53 | 53 | 0 | 0 | 53 | 0 | 5,183 | 247,229.10 |
| BUACEMENT | 143.2 | 143.2 | 0 | 0 | 143.2 | 0 | 47,990 | 6,185,911.00 |
| BUAFOODS | 379.9 | 379.9 | 0 | 0 | 379.9 | 0 | 5,148 | 1,784,893.30 |
| CADBURY | 18.5 | 18.5 | 0 | 0 | 18.5 | 0 | 117,787 | 2,205,093.95 |
| CAP | 35.95 | 35.95 | 0 | 0 | 35.95 | 0 | 305,318 | 10,415,633.30 |
| CAVERTON | 1.5 | 1.5 | 0 | 0 | 1.5 | 0 | 56,507 | 84,669.50 |
| CHAMPION | 3.3 | 3.3 | 0 | 0 | 3.3 | 0 | 110,487 | 344,549.20 |
| CHAMS | 2.1 | 2.1 | 2.14 | 2.1 | 2.12 | 0.02 | 2,839,245 | 5,939,710.84 |
| CHELLARAM | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 32,916 | 121,192.35 |
| CONHALLPLC | 1.3 | 1.3 | 1.38 | 1.27 | 1.38 | 0.08 | 2,144,970 | 2,852,570.20 |
| CONOIL | 136.95 | 136.95 | 0 | 0 | 136.95 | 0 | 20,507 | 2,551,265.60 |
| CORNERST | 1.98 | 1.98 | 0 | 0 | 1.98 | 0 | 186,795 | 357,901.77 |
| CUSTODIAN | 10.2 | 10.2 | 0 | 0 | 10.2 | 0 | 637,483 | 6,371,709.00 |
| CUTIX | 5.33 | 5.33 | 5.31 | 4.85 | 5.15 | -0.18 | 1,447,823 | 7,504,298.03 |
| CWG | 6.5 | 6.5 | 0 | 0 | 6.5 | 0 | 31,921 | 196,315.45 |
| DAARCOMM | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.05 | 1,101,326 | 519,840.28 |
| DANGCEM | 656.7 | 656.7 | 591.1 | 591.1 | 591.1 | -65.6 | 498,298 | 294,543,947.80 |
| DANGSUGAR | 38 | 38 | 37.5 | 37.5 | 37.5 | -0.5 | 1,058,774 | 39,937,604.65 |
| DEAPCAP | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | 1,463,330 | 747,289.10 |
| ELLAHLAKES | 2.99 | 2.99 | 0 | 0 | 2.99 | 0 | 200,989 | 601,971.51 |
| ETERNA | 18 | 18 | 16.2 | 16.2 | 16.2 | -1.8 | 441,023 | 7,168,590.05 |
| ETI | 22 | 22 | 0 | 0 | 22 | 0 | 40,953 | 824,565.75 |
| ETRANZACT | 5 | 5 | 0 | 0 | 5 | 0 | 57,981 | 315,208.55 |
| FBNH | 20.9 | 20.9 | 21 | 20.85 | 21 | 0.1 | 4,623,291 | 96,890,557.55 |
| FCMB | 7.3 | 7.7 | 7.9 | 7.55 | 7.9 | 0.6 | 495,623,426 | 3,768,166,559.00 |
| FGSUK2024S1 | 98 | 98 | 99.99 | 99.99 | 99.99 | 1.99 | 3,499 | 3,498,996.50 |
| FGSUK2025S2 | 86 | 86 | 102 | 102 | 102 | 16 | 75 | 76,500.00 |
| FGSUK2027S3 | 85.99 | 85.99 | 93.19 | 93.19 | 93.19 | 7.2 | 115 | 107,178.51 |
| FGSUK2032S5 | 100 | 100 | 106.34 | 101 | 106.34 | 6.34 | 8,290 | 8,709,407.42 |
| FIDELITYBK | 10.6 | 10.6 | 10.7 | 10.5 | 10.7 | 0.1 | 9,933,538 | 104,910,676.80 |
| FIDSON | 14.75 | 14.75 | 0 | 0 | 14.75 | 0 | 231,475 | 3,101,620.60 |
| FLOURMILL | 46 | 46 | 0 | 0 | 46 | 0 | 142,469 | 6,326,708.65 |
| FTNCOCOA | 1.58 | 1.58 | 1.67 | 1.58 | 1.67 | 0.09 | 1,430,251 | 2,330,130.09 |
| GEREGU | 1000 | 1000 | 0 | 0 | 1000 | 0 | 7,813 | 7,031,700.00 |
| GOLDBREW | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 2,934 | 8,332.56 |
| GREENWETF | 850 | 850 | 850 | 850 | 850 | 0 | 10 | 8,500.00 |
| GTCO | 44.75 | 44.75 | 44 | 43.5 | 44 | -0.75 | 28,421,641 | 1,250,068,571.00 |
| GUINNESS | 63.5 | 63.5 | 0 | 0 | 63.5 | 0 | 397,507 | 24,904,676.20 |
| HONYFLOUR | 3.15 | 3.15 | 3.16 | 3.1 | 3.1 | -0.05 | 1,063,916 | 3,325,533.55 |
| IKEJAHOTEL | 7.1 | 7.1 | 6.7 | 6.7 | 6.7 | -0.4 | 201,378 | 1,347,400.60 |
| IMG | 13 | 13 | 0 | 0 | 13 | 0 | 79,277 | 1,046,014.55 |
| INFINITY | 7 | 7 | 0 | 0 | 7 | 0 | 500 | 3,450.00 |
| INTBREW | 4.07 | 4.07 | 0 | 0 | 4.07 | 0 | 1,363,898 | 6,019,489.22 |
| INTENEGINS | 1.57 | 1.57 | 0 | 0 | 1.57 | 0 | 185,187 | 287,039.85 |
| JAIZBANK | 2.17 | 2.17 | 2.2 | 1.96 | 2.16 | -0.01 | 17,137,546 | 35,387,733.00 |
| JAPAULGOLD | 1.91 | 1.91 | 1.93 | 1.82 | 1.86 | -0.05 | 6,520,121 | 12,149,740.35 |
| JBERGER | 92.5 | 92.5 | 97 | 97 | 97 | 4.5 | 931,339 | 86,413,843.60 |
| JULI | 9.49 | 9.49 | 0 | 0 | 9.49 | 0 | 40,337 | 344,881.35 |
| LEARNAFRCA | 3.95 | 3.95 | 0 | 0 | 3.95 | 0 | 95,448 | 341,089.33 |
| LINKASSURE | 0.86 | 0.86 | 0 | 0 | 0.86 | 0 | 122,587 | 100,861.00 |
| LIVESTOCK | 2.39 | 2.39 | 2.39 | 2.3 | 2.39 | 0 | 3,215,357 | 7,619,160.96 |
| MANSARD | 4.96 | 4.96 | 4.9 | 4.66 | 4.66 | -0.3 | 2,919,311 | 14,025,877.34 |
| MAYBAKER | 5.9 | 5.9 | 0 | 0 | 5.9 | 0 | 360,773 | 2,112,125.46 |
| MCNICHOLS | 1.08 | 1.08 | 0 | 0 | 1.08 | 0 | 42,974 | 45,683.20 |
| MECURE | 10 | 10 | 9.05 | 9.05 | 9.05 | -0.95 | 226,691 | 2,062,103.60 |
| MERGROWTH | 92.16 | 92.16 | 101.37 | 82.95 | 82.95 | -9.21 | 1,700 | 143,561.75 |
| MERVALUE | 93.7 | 93.7 | 94.13 | 84.33 | 84.33 | -9.37 | 10,101 | 852,797.33 |
| MEYER | 5.3 | 5.3 | 0 | 0 | 5.3 | 0 | 7,000 | 37,280.92 |
| MORISON | 4.45 | 4.45 | 0 | 0 | 4.45 | 0 | 1,500 | 6,742.34 |
| MRS | 132.65 | 132.65 | 0 | 0 | 132.65 | 0 | 247,123 | 30,287,833.30 |
| MTNN | 200 | 200 | 0 | 0 | 200 | 0 | 1,211,731 | 240,832,095.80 |
| MULTIVERSE | 11.2 | 11.2 | 0 | 0 | 11.2 | 0 | 100 | 1,010.00 |
| NAHCO | 37 | 37 | 39.35 | 39.15 | 39.2 | 2.2 | 2,667,515 | 104,042,020.20 |
| NASCON | 34 | 34 | 0 | 0 | 34 | 0 | 223,790 | 7,451,152.30 |
| NB | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 8,177,277 | 243,596,565.20 |
| NEIMETH | 1.88 | 1.88 | 1.98 | 1.95 | 1.96 | 0.08 | 1,310,294 | 2,529,635.51 |
| NEM | 8 | 8 | 8.2 | 8.2 | 8.2 | 0.2 | 1,210,274 | 9,847,519.25 |
| NESTLE | 920 | 920 | 0 | 0 | 920 | 0 | 43,889 | 36,926,993.90 |
| NGXGROUP | 21.35 | 21.35 | 0 | 0 | 21.35 | 0 | 160,627 | 3,404,969.00 |
| NIDF | 114 | 114 | 0 | 0 | 114 | 0 | 10,494 | 1,161,667.80 |
| NNFM | 48.3 | 48.3 | 0 | 0 | 48.3 | 0 | 1,024 | 44,544.00 |
| NOTORE | 62.5 | 62.5 | 0 | 0 | 62.5 | 0 | 20 | 1,245.00 |
| NSLTECH | 0.46 | 0.46 | 0.46 | 0.42 | 0.42 | -0.04 | 8,265,738 | 3,521,738.73 |
| OANDO | 18.5 | 18.5 | 20.35 | 19.4 | 20.35 | 1.85 | 73,009,961 | 1,479,188,203.00 |
| OKOMUOIL | 292 | 292 | 0 | 0 | 292 | 0 | 40,146 | 12,527,890.10 |
| OMATEK | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 400,900 | 253,073.68 |
| PRESCO | 383 | 383 | 0 | 0 | 383 | 0 | 57,167 | 20,582,552.70 |
| PRESTIGE | 0.51 | 0.51 | 0 | 0 | 0.51 | 0 | 72,898 | 36,530.00 |
| PZ | 19.8 | 19.8 | 0 | 0 | 19.8 | 0 | 21,203 | 381,161.70 |
| REDSTAREX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 303,690 | 1,157,150.47 |
| ROYALEX | 0.65 | 0.65 | 0 | 0 | 0.65 | 0 | 103,704 | 66,209.52 |
| RTBRISCOE | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 208,161 | 136,309.41 |
| SCOA | 2.15 | 2.15 | 0 | 0 | 2.15 | 0 | 140 | 298.20 |
| SEPLAT | 3730 | 3730 | 0 | 0 | 3730 | 0 | 11,967 | 42,613,307.50 |
| SFSREIT | 101.4 | 101.4 | 0 | 0 | 101.4 | 0 | 70 | 7,805.00 |
| SIAMLETF40 | 1178 | 1178 | 1060.2 | 1060.2 | 1060.2 | -117.8 | 1 | 1,060.20 |
| SKYAVN | 20.4 | 20.4 | 0 | 0 | 20.4 | 0 | 300 | 6,600.00 |
| SOVRENINS | 0.55 | 0.55 | 0.56 | 0.5 | 0.56 | 0.01 | 1,699,560 | 900,208.00 |
| STANBIC | 53.5 | 53.5 | 0 | 0 | 53.5 | 0 | 158,860 | 8,401,637.15 |
| STANBICETF30 | 602.96 | 602.96 | 627 | 627 | 627 | 24.04 | 5 | 3,135.00 |
| STERLINGNG | 4 | 4 | 4 | 3.85 | 4 | 0 | 4,623,015 | 18,407,268.48 |
| SUNUASSUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 138,281 | 185,603.35 |
| TANTALIZER | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 | 210,240 | 94,779.00 |
| TIP | 2.15 | 2.15 | 2.14 | 2.05 | 2.05 | -0.1 | 963,980 | 2,005,420.40 |
| TOTAL | 388.9 | 388.9 | 0 | 0 | 388.9 | 0 | 31,740 | 13,568,903.00 |
| TRANSCOHOT | 98.4 | 98.4 | 0 | 0 | 98.4 | 0 | 9,612 | 869,536.90 |
| TRANSCORP | 11.7 | 11.7 | 11.95 | 11.6 | 11.9 | 0.2 | 15,325,564 | 181,548,865.00 |
| TRANSEXPR | 1.23 | 1.23 | 0 | 0 | 1.23 | 0 | 31,875 | 38,277.00 |
| TRANSPOWER | 373.9 | 373.9 | 0 | 0 | 373.9 | 0 | 30,820,925 | 10,374,323,501.00 |
| TRIPPLEG | 4.13 | 4.13 | 0 | 0 | 4.13 | 0 | 200 | 744.00 |
| UACN | 15.95 | 15.95 | 15.8 | 15.8 | 15.8 | -0.15 | 610,164 | 9,627,445.70 |
| UBA | 20.95 | 20.95 | 21.2 | 21 | 21.05 | 0.1 | 26,040,036 | 547,561,882.90 |
| UCAP | 38 | 38 | 39.2 | 38 | 38.95 | 0.95 | 12,423,840 | 484,167,616.90 |
| UHOMREIT | 36.6 | 36.6 | 0 | 0 | 36.6 | 0 | 9,998 | 329,999.60 |
| UNILEVER | 18 | 18 | 17.95 | 16.7 | 17.95 | -0.05 | 921,018 | 15,842,985.70 |
| UNIVINSURE | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 | 0 | 3,693,523 | 1,225,491.26 |
| UPDC | 1.28 | 1.28 | 0 | 0 | 1.28 | 0 | 97,708 | 125,407.60 |
| UPDCREIT | 4.5 | 4.5 | 0 | 0 | 4.5 | 0 | 442,801 | 2,104,718.85 |
| UPL | 2.3 | 2.3 | 2.21 | 2.2 | 2.2 | -0.1 | 610,379 | 1,348,007.91 |
| VERITASKAP | 1 | 1 | 1 | 0.94 | 0.98 | -0.02 | 16,807,045 | 16,087,203.28 |
| VETBANK | 8.55 | 8.55 | 8.2 | 8.2 | 8.2 | -0.35 | 1 | 8.20 |
| VETGRIF30 | 36 | 36 | 36.3 | 36 | 36 | 0 | 1,399 | 50,367.00 |
| VFDGROUP | 45 | 45 | 0 | 0 | 45 | 0 | 15,903 | 665,831.50 |
| VITAFOAM | 18.5 | 18.5 | 0 | 0 | 18.5 | 0 | 158,952 | 2,818,242.65 |
| VSPBONDETF | 350 | 350 | 399 | 165.1 | 165.1 | -184.9 | 2 | 564.10 |
| WAPCO | 37 | 37 | 0 | 0 | 37 | 0 | 208,577 | 7,645,234.00 |
| WAPIC | 0.8 | 0.8 | 0.86 | 0.74 | 0.86 | 0.06 | 3,738,120 | 3,056,820.00 |
| WEMABANK | 6.25 | 6.25 | 0 | 0 | 6.25 | 0 | 1,199,899 | 7,261,027.25 |
| ZENITHBANK | 35.95 | 35.95 | 36 | 35.4 | 35.85 | -0.1 | 16,586,404 | 594,048,788.40 |
|
