| Top 10 Gainers - Tuesday, 23 April 2024 |
Top 10 Losers - Tuesday, 23 April 2024 |
| GREENWETF | 957.99 | 86.01 | 20 | 8.98%
|
| WAPCO | 36 | 2.50 | 10,007,272 | 6.94%
|
| CAP | 26.25 | 2.25 | 227,059 | 8.57%
|
| LOTUSHAL15 | 24.5 | 2.00 | 1,447 | 8.16%
|
| UACN | 11.4 | 0.80 | 660,928 | 7.02%
|
| FIDELITYBK | 9 | 0.65 | 3,821,943 | 7.22%
|
| TRANSCORP | 14.9 | 0.50 | 125,700,102 | 3.36%
|
| CHAMPION | 3.68 | 0.28 | 151,301 | 7.61%
|
| JAPAULGOLD | 2.01 | 0.18 | 8,308,376 | 8.96%
|
| UBA | 23 | 0.15 | 55,486,182 | 0.65%
|
|
| NEWGOLD | 23000 | -1 | 700 | 15 |
| NESTLE | 820 | -80.00 | 823,437 | -9.76%
|
| MERVALUE | 400.5 | -44.50 | 581 | -11.11%
|
| STANBICETF30 | 560 | -39.50 | 313 | -7.05%
|
| FBNH | 21.9 | -2.40 | 7,910,644 | -10.96%
|
| ZENITHBANK | 36 | -1.90 | 21,246,812 | -5.28%
|
| OANDO | 10.1 | -1.10 | 2,669,485 | -10.89%
|
| GTCO | 35.75 | -0.95 | 8,143,066 | -2.66%
|
| ACCESSCORP | 16.05 | -0.75 | 51,472,940 | -4.67%
|
| NGXGROUP | 21.15 | -0.70 | 1,134,180 | -3.31%
|
|
| Pricelist - Tuesday, 23 April 2024 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABBEYBDS | 2.5 | 2.5 | 0 | 0 | 2.5 | 0 | 10 | 23.40 |
| ABCTRANS | 0.71 | 0.71 | 0 | 0 | 0.71 | 0 | 30,091 | 20,221.10 |
| ACADEMY | 1.91 | 1.91 | 0 | 0 | 1.91 | 0 | 153,558 | 264,119.76 |
| ACCESSCORP | 16.8 | 16.8 | 17 | 15.95 | 16.05 | -0.75 | 51,472,940 | 833,253,960.20 |
| AFRIPRUD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 | 669,244 | 3,915,433.65 |
| AIICO | 1.04 | 1.04 | 1.09 | 1.02 | 1.02 | -0.02 | 5,662,504 | 5,968,389.33 |
| AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | 0 | 105 | 207,900.00 |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 120 | 774.00 |
| AUSTINLAZ | 2.03 | 2.03 | 0 | 0 | 2.03 | 0 | 41,000 | 82,000.00 |
| BERGER | 15.2 | 15.2 | 0 | 0 | 15.2 | 0 | 7,519 | 103,682.30 |
| BUACEMENT | 143.2 | 143.2 | 0 | 0 | 143.2 | 0 | 34,286 | 4,419,465.40 |
| BUAFOODS | 379.9 | 379.9 | 0 | 0 | 379.9 | 0 | 2,055 | 702,810.00 |
| CADBURY | 19 | 19 | 0 | 0 | 19 | 0 | 146,511 | 2,649,380.40 |
| CAP | 24 | 24 | 26.25 | 26.25 | 26.25 | 2.25 | 227,059 | 5,792,140.20 |
| CAVERTON | 1.55 | 1.55 | 0 | 0 | 1.55 | 0 | 296,208 | 459,412.95 |
| CHAMPION | 3.4 | 3.4 | 3.68 | 3.68 | 3.68 | 0.28 | 151,301 | 553,521.50 |
| CHAMS | 1.69 | 1.69 | 1.82 | 1.68 | 1.68 | -0.01 | 4,588,163 | 7,785,753.55 |
| CILEASING | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 7,257 | 24,204.56 |
| CONHALLPLC | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.12 | 436,100 | 557,228.00 |
| CONOIL | 90.9 | 90.9 | 0 | 0 | 90.9 | 0 | 4,202 | 343,933.70 |
| CORNERST | 1.93 | 1.93 | 1.93 | 1.92 | 1.93 | 0 | 701,107 | 1,346,192.02 |
| CUSTODIAN | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 | 907,001 | 7,798,555.50 |
| CUTIX | 2.85 | 2.85 | 2.9 | 2.75 | 2.75 | -0.1 | 973,600 | 2,740,451.20 |
| CWG | 5.75 | 5.75 | 0 | 0 | 5.75 | 0 | 616,437 | 3,234,848.80 |
| DAARCOMM | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 | 106,006 | 72,784.14 |
| DANGCEM | 656.7 | 656.7 | 0 | 0 | 656.7 | 0 | 1,018 | 601,739.80 |
| DANGSUGAR | 48 | 48 | 0 | 0 | 48 | 0 | 77,979 | 3,368,692.80 |
| DEAPCAP | 0.63 | 0.63 | 0 | 0 | 0.63 | 0 | 114,505 | 67,503.00 |
| ELLAHLAKES | 3.1 | 3.1 | 3.15 | 3.15 | 3.15 | 0.05 | 159,270 | 502,505.58 |
| ETERNA | 15.25 | 15.25 | 0 | 0 | 15.25 | 0 | 54,167 | 746,809.30 |
| ETI | 26 | 26 | 0 | 0 | 26 | 0 | 118,983 | 2,799,828.80 |
| ETRANZACT | 6.25 | 6.25 | 0 | 0 | 6.25 | 0 | 1,093 | 6,339.40 |
| FBNH | 24.3 | 24.3 | 23.15 | 21.9 | 21.9 | -2.4 | 7,910,644 | 175,688,741.30 |
| FCMB | 6.75 | 6.75 | 6.8 | 6.45 | 6.5 | -0.25 | 9,724,932 | 64,227,530.10 |
| FGSUK2024S1 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 | 90 | 95,310.00 |
| FIDELITYBK | 8.35 | 8.35 | 9 | 8.75 | 9 | 0.65 | 3,821,943 | 33,855,393.70 |
| FIDSON | 15.9 | 15.9 | 0 | 0 | 15.9 | 0 | 8,325 | 120,591.10 |
| FLOURMILL | 30.5 | 30.5 | 0 | 0 | 30.5 | 0 | 69,316 | 2,308,039.30 |
| FTNCOCOA | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.14 | 404,427 | 579,915.13 |
| GEREGU | 1000 | 1000 | 0 | 0 | 1000 | 0 | 10,856 | 9,770,400.00 |
| GREENWETF | 871.98 | 871.98 | 957.99 | 957.99 | 957.99 | 86.01 | 20 | 19,159.80 |
| GTCO | 36.7 | 36.7 | 38.45 | 35.75 | 35.75 | -0.95 | 8,143,066 | 294,698,492.30 |
| GUINEAINS | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 555,667 | 188,952.55 |
| GUINNESS | 54 | 54 | 0 | 0 | 54 | 0 | 91,284 | 4,818,327.15 |
| HONYFLOUR | 3.54 | 3.54 | 3.19 | 3.19 | 3.19 | -0.35 | 640,511 | 2,072,671.96 |
| IKEJAHOTEL | 7.26 | 7.26 | 0 | 0 | 7.26 | 0 | 58,758 | 385,012.20 |
| IMG | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 38,480 | 477,342.00 |
| INFINITY | 7.04 | 7.04 | 0 | 0 | 7.04 | 0 | 30 | 190.20 |
| INTBREW | 4.5 | 4.5 | 0 | 0 | 4.5 | 0 | 387,111 | 1,775,126.40 |
| INTENEGINS | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -0.12 | 335,960 | 435,161.02 |
| JAIZBANK | 1.93 | 1.93 | 2 | 1.9 | 1.98 | 0.05 | 5,555,188 | 10,781,382.61 |
| JAPAULGOLD | 1.83 | 1.83 | 2.01 | 1.84 | 2.01 | 0.18 | 8,308,376 | 16,511,407.41 |
| JBERGER | 58.5 | 58.5 | 0 | 0 | 58.5 | 0 | 100,421 | 5,293,998.95 |
| JULI | 9.49 | 9.49 | 0 | 0 | 9.49 | 0 | 15,405 | 133,473.50 |
| LASACO | 2 | 2 | 0 | 0 | 2 | 0 | 81,275 | 165,292.72 |
| LEARNAFRCA | 3 | 3 | 3.3 | 3 | 3 | 0 | 677,635 | 2,122,922.70 |
| LINKASSURE | 0.95 | 0.95 | 0 | 0 | 0.95 | 0 | 25,641 | 22,157.04 |
| LIVESTOCK | 1.41 | 1.41 | 1.43 | 1.35 | 1.35 | -0.06 | 1,262,384 | 1,747,472.22 |
| LOTUSHAL15 | 22.5 | 22.5 | 24.5 | 20.25 | 24.5 | 2 | 1,447 | 30,151.75 |
| MANSARD | 5.2 | 5.2 | 5.2 | 5.15 | 5.15 | -0.05 | 773,047 | 4,027,124.26 |
| MAYBAKER | 6 | 6 | 0 | 0 | 6 | 0 | 286,777 | 1,784,264.10 |
| MBENEFIT | 0.56 | 0.56 | 0.57 | 0.55 | 0.57 | 0.01 | 2,162,443 | 1,214,134.51 |
| MCNICHOLS | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 | 500,000 | 572,286.80 |
| MECURE | 9.72 | 9.72 | 0 | 0 | 9.72 | 0 | 827 | 7,236.25 |
| MERVALUE | 445 | 445 | 445 | 400.5 | 400.5 | -44.5 | 581 | 246,406.50 |
| MEYER | 5.6 | 5.6 | 0 | 0 | 5.6 | 0 | 120 | 696.00 |
| MORISON | 3.72 | 3.72 | 0 | 0 | 3.72 | 0 | 66 | 267.30 |
| MRS | 135 | 135 | 0 | 0 | 135 | 0 | 625 | 75,937.50 |
| MTNN | 224 | 224 | 0 | 0 | 224 | 0 | 552,236 | 111,524,654.00 |
| MULTIVERSE | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 500 | 6,200.00 |
| NAHCO | 33 | 33 | 0 | 0 | 33 | 0 | 247,295 | 7,873,419.40 |
| NASCON | 52.55 | 52.55 | 0 | 0 | 52.55 | 0 | 89,197 | 4,219,018.10 |
| NB | 28 | 28 | 0 | 0 | 28 | 0 | 53,135 | 1,485,181.95 |
| NCR | 4.32 | 4.32 | 0 | 0 | 4.32 | 0 | 741 | 3,186.30 |
| NEIMETH | 1.8 | 1.8 | 0 | 0 | 1.8 | 0 | 33,146 | 55,220.34 |
| NEM | 10.35 | 10.35 | 0 | 0 | 10.35 | 0 | 306 | 2,861.10 |
| NESTLE | 900 | 900 | 820 | 820 | 820 | -80 | 823,437 | 676,042,794.10 |
| NEWGOLD | 24700 | 24700 | 24997 | 20600 | 23000 | -1700 | 15 | 353,691.00 |
| NGXGROUP | 21.85 | 21.85 | 21.3 | 21.15 | 21.15 | -0.7 | 1,134,180 | 24,160,300.70 |
| NIDF | 114 | 114 | 0 | 0 | 114 | 0 | 1,381 | 156,053.00 |
| NPFMCRFBK | 1.6 | 1.6 | 0 | 0 | 1.6 | 0 | 147,500 | 246,365.60 |
| OANDO | 11.2 | 10.1 | 10.1 | 10.1 | 10.1 | -1.1 | 2,669,485 | 26,961,798.50 |
| OKOMUOIL | 247 | 247 | 0 | 0 | 247 | 0 | 137,019 | 32,448,524.50 |
| OMATEK | 0.76 | 0.76 | 0.83 | 0.83 | 0.83 | 0.07 | 760,454 | 627,798.71 |
| PRESCO | 231.5 | 231.5 | 0 | 0 | 231.5 | 0 | 113,755 | 23,706,542.00 |
| PRESTIGE | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 140,263 | 81,579.48 |
| PZ | 38 | 38 | 0 | 0 | 38 | 0 | 2,407 | 82,319.40 |
| REDSTAREX | 3.38 | 3.38 | 0 | 0 | 3.38 | 0 | 85,399 | 268,228.51 |
| REGALINS | 0.41 | 0.41 | 0 | 0 | 0.41 | 0 | 35,900 | 14,337.00 |
| ROYALEX | 0.68 | 0.68 | 0.68 | 0.62 | 0.68 | 0 | 1,794,069 | 1,125,360.18 |
| RTBRISCOE | 0.64 | 0.7 | 0.7 | 0.64 | 0.64 | 0 | 3,433,449 | 2,289,288.52 |
| SCOA | 2.15 | 2.15 | 0 | 0 | 2.15 | 0 | 999 | 1,938.06 |
| SEPLAT | 3370 | 3370 | 0 | 0 | 3370 | 0 | 281 | 852,273.00 |
| SFSREIT | 101.35 | 101.35 | 0 | 0 | 101.35 | 0 | 2,848 | 317,339.60 |
| SKYAVN | 22.95 | 22.95 | 0 | 0 | 22.95 | 0 | 1,150 | 27,830.00 |
| STANBIC | 45 | 45 | 0 | 0 | 45 | 0 | 100,200 | 4,542,322.25 |
| STANBICETF30 | 599.5 | 599.5 | 631.4 | 560 | 560 | -39.5 | 313 | 178,093.70 |
| STERLINGNG | 4.21 | 4.21 | 4.22 | 4.21 | 4.22 | 0.01 | 3,447,061 | 14,526,981.16 |
| SUNUASSUR | 1 | 1 | 1.1 | 1.1 | 1.1 | 0.1 | 522,200 | 574,420.00 |
| TANTALIZER | 0.32 | 0.32 | 0 | 0 | 0.32 | 0 | 93,400 | 31,504.00 |
| THOMASWY | 2.14 | 2.14 | 1.97 | 1.97 | 1.97 | -0.17 | 145,110 | 285,866.70 |
| TIP | 1.8 | 1.8 | 1.97 | 1.8 | 1.8 | 0 | 35,538,554 | 64,007,386.42 |
| TOTAL | 346.5 | 346.5 | 0 | 0 | 346.5 | 0 | 449,524 | 146,155,712.10 |
| TRANSCOHOT | 97.7 | 97.7 | 0 | 0 | 97.7 | 0 | 2,743 | 241,194.51 |
| TRANSCORP | 14.4 | 14.4 | 15.4 | 13.5 | 14.9 | 0.5 | 125,700,102 | 1,891,871,662.00 |
| TRANSEXPR | 1.27 | 1.27 | 0 | 0 | 1.27 | 0 | 400 | 520.00 |
| TRANSPOWER | 373.9 | 373.9 | 0 | 0 | 373.9 | 0 | 67,565 | 22,803,254.60 |
| UACN | 10.6 | 10.6 | 11.4 | 11.4 | 11.4 | 0.8 | 660,928 | 7,285,606.90 |
| UBA | 22.85 | 22.85 | 23.5 | 22.9 | 23 | 0.15 | 55,486,182 | 1,277,911,630.00 |
| UCAP | 17.8 | 17.8 | 17.2 | 16.2 | 17.2 | -0.6 | 9,713,636 | 160,688,336.30 |
| UNILEVER | 14.3 | 14.3 | 0 | 0 | 14.3 | 0 | 97,547 | 1,472,009.80 |
| UNIONDICON | 8.1 | 8.1 | 0 | 0 | 8.1 | 0 | 2,000 | 16,150.00 |
| UNITYBNK | 1.62 | 1.62 | 1.75 | 1.7 | 1.75 | 0.13 | 1,686,566 | 2,882,575.12 |
| UNIVINSURE | 0.38 | 0.38 | 0.4 | 0.35 | 0.36 | -0.02 | 50,838,873 | 19,134,059.74 |
| UPDC | 1.23 | 1.23 | 0 | 0 | 1.23 | 0 | 93,993 | 118,699.75 |
| UPDCREIT | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 121,198,812 | 605,595,246.80 |
| UPL | 2.46 | 2.46 | 0 | 0 | 2.46 | 0 | 35,238 | 81,568.03 |
| VERITASKAP | 0.59 | 0.59 | 0.6 | 0.59 | 0.59 | 0 | 2,343,913 | 1,392,622.70 |
| VETBANK | 8 | 8 | 8 | 8 | 8 | 0 | 425 | 3,400.00 |
| VFDGROUP | 202.9 | 202.9 | 0 | 0 | 202.9 | 0 | 72 | 13,176.00 |
| VITAFOAM | 17.15 | 17.15 | 0 | 0 | 17.15 | 0 | 119,682 | 2,186,642.50 |
| WAPCO | 33.5 | 33.5 | 36.3 | 35 | 36 | 2.5 | 10,007,272 | 360,533,458.60 |
| WAPIC | 0.67 | 0.67 | 0 | 0 | 0.67 | 0 | 138,927 | 93,159.06 |
| WEMABANK | 7.15 | 7.15 | 7 | 6.95 | 7 | -0.15 | 2,715,341 | 18,507,555.85 |
| ZENITHBANK | 37.9 | 37.9 | 38 | 36 | 36 | -1.9 | 21,246,812 | 798,730,952.80 |
|
