| Top 10 Gainers - Thursday, 30 June 2022 |
Top 10 Losers - Thursday, 30 June 2022 |
| SEPLAT | 1300 | 10.00 | 108,257 | 0.77%
|
| VSPBONDETF | 198 | 1.94 | 5,010 | 0.98%
|
| FGSUK2025S2 | 103.19 | 0.99 | 101,980 | 0.96%
|
| FLOURMILL | 32.5 | 0.50 | 285,950 | 1.54%
|
| UBN | 6.15 | 0.25 | 2,403,216 | 4.07%
|
| UPL | 2.58 | 0.23 | 845,063 | 8.91%
|
| FBNH | 11.6 | 0.20 | 36,633,772 | 1.72%
|
| MCNICHOLS | 2.03 | 0.18 | 1,113,439 | 8.87%
|
| FCMB | 3.46 | 0.16 | 2,122,681 | 4.62%
|
| VETGRIF30 | 19.29 | 0.16 | 10 | 0.83%
|
|
| PZ | 9.6 | -1.05 | 1,074,842 | -10.94%
|
| WAPCO | 26.4 | -0.55 | 1,069,030 | -2.08%
|
| JBERGER | 26.5 | -0.40 | 1,317,101 | -1.51%
|
| HONYFLOUR | 2.76 | -0.21 | 966,787 | -7.61%
|
| NB | 58.8 | -0.20 | 5,823,023 | -0.34%
|
| AIRTELAFRI | 1732.2 | -0.20 | 194,424 | -0.01%
|
| ETI | 10.6 | -0.10 | 648,219 | -0.94%
|
| TRIPPLEG | 0.87 | -0.08 | 209,968 | -9.20%
|
| NPFMCRFBK | 1.7 | -0.07 | 275,000 | -4.12%
|
| LIVESTOCK | 1.3 | -0.05 | 1,061,952 | -3.85%
|
|
| Pricelist - Thursday, 30 June 2022 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABBEYBDS | 1.7 | 1.7 | 0 | 0 | 1.7 | 0 | 60,000 | 102,000.00 |
| ABCTRANS | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 65,450 | 19,635.00 |
| ACADEMY | 1.17 | 1.17 | 1.27 | 1.1 | 1.27 | 0.1 | 1,146,637 | 1,378,269.19 |
| ACCESSCORP | 9.25 | 9.25 | 9.25 | 9.2 | 9.25 | 0 | 8,629,576 | 79,715,415.35 |
| AFRINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 5,000 | 1,000.00 |
| AFRIPRUD | 5.55 | 5.55 | 5.65 | 5.65 | 5.65 | 0.1 | 435,350 | 2,468,433.70 |
| AFROMEDIA | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 5 | 1.00 |
| AIICO | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 | 403,523 | 260,047.38 |
| AIRTELAFRI | 1732.4 | 1732.4 | 1732.2 | 1732.2 | 1732.2 | -0.2 | 194,424 | 336,784,741.80 |
| ARDOVA | 13.05 | 13.05 | 0 | 0 | 13.05 | 0 | 33,707 | 440,513.75 |
| BERGER | 6.85 | 6.85 | 0 | 0 | 6.85 | 0 | 6,185 | 43,459.50 |
| BETAGLAS | 51.2 | 51.2 | 0 | 0 | 51.2 | 0 | 16,501 | 782,287.75 |
| BUACEMENT | 71.9 | 71.9 | 0 | 0 | 71.9 | 0 | 57,940 | 3,751,615.00 |
| BUAFOODS | 55 | 55 | 0 | 0 | 55 | 0 | 22,538 | 1,149,369.00 |
| CADBURY | 17.25 | 17.25 | 0 | 0 | 17.25 | 0 | 47,705 | 747,531.75 |
| CAP | 18.15 | 18.15 | 0 | 0 | 18.15 | 0 | 305,974 | 5,411,786.00 |
| CAPHOTEL | 3.4 | 3.4 | 0 | 0 | 3.4 | 0 | 3,606 | 13,486.44 |
| CAVERTON | 1.02 | 1.02 | 0 | 0 | 1.02 | 0 | 113,345 | 123,915.62 |
| CHAMPION | 3.74 | 3.74 | 3.74 | 3.4 | 3.74 | 0 | 2,207,450 | 8,190,185.10 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 8,743,700 | 2,026,451.00 |
| CHIPLC | 0.67 | 0.67 | 0.73 | 0.65 | 0.73 | 0.06 | 5,292,842 | 3,842,631.03 |
| CONOIL | 28.8 | 28.8 | 0 | 0 | 28.8 | 0 | 16,126 | 422,476.95 |
| CORNERST | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 1,963,039 | 1,405,914.00 |
| COURTVILLE | 0.47 | 0.47 | 0.51 | 0.5 | 0.51 | 0.04 | 400,000 | 201,160.00 |
| CUSTODIAN | 7 | 7 | 0 | 0 | 7 | 0 | 6,035 | 43,351.75 |
| CUTIX | 2.25 | 2.25 | 0 | 0 | 2.25 | 0 | 105,753 | 249,966.50 |
| DAARCOMM | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 1,010 | 202.00 |
| DANGCEM | 275 | 275 | 0 | 0 | 275 | 0 | 36,486 | 9,352,633.50 |
| DANGSUGAR | 16.3 | 16.3 | 0 | 0 | 16.3 | 0 | 349,965 | 5,663,237.10 |
| ELLAHLAKES | 3.96 | 3.96 | 0 | 0 | 3.96 | 0 | 3,615 | 14,276.40 |
| ETERNA | 7.1 | 7.1 | 0 | 0 | 7.1 | 0 | 158,441 | 1,112,643.80 |
| ETI | 10.7 | 10.7 | 10.6 | 10.5 | 10.6 | -0.1 | 648,219 | 6,843,470.90 |
| ETRANZACT | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 330 | 798.60 |
| FBNH | 11.4 | 11.4 | 11.6 | 11.4 | 11.6 | 0.2 | 36,633,772 | 424,130,471.90 |
| FCMB | 3.3 | 3.3 | 3.47 | 3.45 | 3.46 | 0.16 | 2,122,681 | 7,330,391.25 |
| FGSUK2025S2 | 102.2 | 102.2 | 103.19 | 102.5 | 103.19 | 0.99 | 101,980 | 104,565,858.00 |
| FGSUK2027S3 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 | 400 | 407,999.20 |
| FIDELITYBK | 3.44 | 3.44 | 3.42 | 3.31 | 3.42 | -0.02 | 5,051,374 | 16,827,523.06 |
| FIDSON | 11.2 | 11.2 | 0 | 0 | 11.2 | 0 | 82,452 | 872,897.75 |
| FLOURMILL | 32 | 32 | 32.5 | 32.5 | 32.5 | 0.5 | 285,950 | 9,264,984.35 |
| FTNCOCOA | 0.33 | 0.33 | 0 | 0 | 0.33 | 0 | 57,600 | 19,110.00 |
| GLAXOSMITH | 6.5 | 6.5 | 0 | 0 | 6.5 | 0 | 161,195 | 1,044,685.35 |
| GTCO | 20.5 | 20.5 | 20.5 | 20.4 | 20.5 | 0 | 15,162,075 | 310,139,070.50 |
| GUINNESS | 90.5 | 90.5 | 0 | 0 | 90.5 | 0 | 170,513 | 13,950,116.05 |
| HONYFLOUR | 2.97 | 2.97 | 2.76 | 2.75 | 2.76 | -0.21 | 966,787 | 2,688,012.02 |
| IKEJAHOTEL | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 281,469 | 339,606.22 |
| IMG | 9.15 | 9.15 | 0 | 0 | 9.15 | 0 | 122,311 | 1,011,010.75 |
| INTBREW | 6.3 | 6.3 | 0 | 0 | 6.3 | 0 | 2,454,962 | 14,263,872.10 |
| JAIZBANK | 0.9 | 0.9 | 0.91 | 0.9 | 0.91 | 0.01 | 538,657 | 489,714.90 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 1,238,683 | 370,169.91 |
| JBERGER | 26.9 | 26.9 | 26.5 | 26.5 | 26.5 | -0.4 | 1,317,101 | 35,730,106.30 |
| JOHNHOLT | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 100,000 | 75,000.00 |
| LASACO | 1.03 | 1.03 | 0 | 0 | 1.03 | 0 | 106,781 | 108,300.90 |
| LEARNAFRCA | 2.25 | 2.25 | 0 | 0 | 2.25 | 0 | 401,775 | 991,964.25 |
| LINKASSURE | 0.54 | 0.54 | 0.53 | 0.52 | 0.52 | -0.02 | 704,146 | 369,503.12 |
| LIVESTOCK | 1.35 | 1.35 | 1.35 | 1.3 | 1.3 | -0.05 | 1,061,952 | 1,403,423.87 |
| MANSARD | 2 | 2 | 0 | 0 | 2 | 0 | 297,031 | 590,696.75 |
| MAYBAKER | 3.97 | 3.97 | 0 | 0 | 3.97 | 0 | 26,010 | 103,039.50 |
| MBENEFIT | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 286,462 | 71,110.50 |
| MCNICHOLS | 1.85 | 1.85 | 2.03 | 1.83 | 2.03 | 0.18 | 1,113,439 | 2,075,587.72 |
| MEYER | 2.52 | 2.52 | 0 | 0 | 2.52 | 0 | 27,780 | 64,743.00 |
| MORISON | 2.19 | 2.19 | 0 | 0 | 2.19 | 0 | 2,000 | 4,800.00 |
| MRS | 16.25 | 16.25 | 0 | 0 | 16.25 | 0 | 1,107 | 16,769.10 |
| MTNN | 230 | 230 | 234.6 | 230 | 230 | 0 | 5,947,106 | 1,369,228,051.00 |
| NAHCO | 8.5 | 8.5 | 0 | 0 | 8.5 | 0 | 454,189 | 3,845,350.99 |
| NASCON | 11.75 | 11.75 | 0 | 0 | 11.75 | 0 | 6,305 | 74,169.00 |
| NB | 59 | 59 | 58.8 | 56 | 58.8 | -0.2 | 5,823,023 | 325,798,758.00 |
| NCR | 3.6 | 3.6 | 0 | 0 | 3.6 | 0 | 200 | 698.00 |
| NEIMETH | 1.55 | 1.55 | 0 | 0 | 1.55 | 0 | 146,132 | 234,827.76 |
| NEM | 3.8 | 3.8 | 0 | 0 | 3.8 | 0 | 44,332 | 162,860.94 |
| NESTLE | 1400 | 1400 | 0 | 0 | 1400 | 0 | 3,075 | 4,299,486.30 |
| NGXGROUP | 23 | 23 | 23 | 22.3 | 23 | 0 | 1,114,080 | 25,056,493.45 |
| NPFMCRFBK | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 | 275,000 | 467,603.00 |
| NSLTECH | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 9,250 | 1,850.00 |
| OANDO | 5.7 | 5.7 | 5.67 | 5.43 | 5.67 | -0.03 | 12,743,377 | 70,699,858.11 |
| OKOMUOIL | 216.9 | 216.9 | 0 | 0 | 216.9 | 0 | 35,506 | 6,989,767.10 |
| PRESCO | 165 | 165 | 0 | 0 | 165 | 0 | 40,552 | 6,433,760.60 |
| PRESTIGE | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 | 966,754 | 357,772.78 |
| PZ | 10.65 | 10.65 | 10 | 9.6 | 9.6 | -1.05 | 1,074,842 | 10,573,960.10 |
| REDSTAREX | 2.75 | 2.75 | 0 | 0 | 2.75 | 0 | 450,016 | 1,229,893.65 |
| ROYALEX | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 | 1,564,650 | 1,593,843.65 |
| RTBRISCOE | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 | 539,700 | 237,589.00 |
| SCOA | 1.94 | 1.94 | 0 | 0 | 1.94 | 0 | 15,430 | 27,005.50 |
| SEPLAT | 1290 | 1290 | 1300 | 1300 | 1300 | 10 | 108,257 | 140,808,793.50 |
| SFSREIT | 77 | 77 | 0 | 0 | 77 | 0 | 5,000 | 365,000.00 |
| SKYAVN | 6.85 | 6.85 | 0 | 0 | 6.85 | 0 | 3,222 | 20,120.70 |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 3,000,300 | 810,078.00 |
| STANBIC | 33.55 | 33.55 | 0 | 0 | 33.55 | 0 | 32,517 | 1,068,213.70 |
| STANBICETF30 | 66 | 66 | 66 | 66 | 66 | 0 | 575 | 37,950.00 |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.49 | 1.52 | -0.02 | 11,222,276 | 16,762,448.14 |
| TOTAL | 234.5 | 234.5 | 0 | 0 | 234.5 | 0 | 5,789 | 1,285,917.00 |
| TRANSCOHOT | 6.25 | 6.25 | 0 | 0 | 6.25 | 0 | 30,300 | 179,825.00 |
| TRANSCORP | 1.23 | 1.23 | 1.24 | 1.22 | 1.23 | 0 | 26,471,291 | 32,546,593.34 |
| TRIPPLEG | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 | 209,968 | 183,469.60 |
| UACN | 11.1 | 11.1 | 0 | 0 | 11.1 | 0 | 562,642 | 6,195,164.85 |
| UBA | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 17,504,619 | 130,456,093.50 |
| UBN | 5.9 | 5.9 | 6.15 | 6.1 | 6.15 | 0.25 | 2,403,216 | 15,225,688.35 |
| UCAP | 12.6 | 12.6 | 12.75 | 12.7 | 12.75 | 0.15 | 799,642 | 10,219,252.80 |
| UHOMREIT | 36.6 | 36.6 | 0 | 0 | 36.6 | 0 | 13 | 468.00 |
| UNILEVER | 14.8 | 14.8 | 0 | 0 | 14.8 | 0 | 193,515 | 2,895,535.35 |
| UNITYBNK | 0.45 | 0.45 | 0 | 0 | 0.45 | 0 | 9,601 | 4,402.82 |
| UNIVINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 5,000 | 1,000.00 |
| UPDC | 1 | 1 | 1.08 | 1.07 | 1.07 | 0.07 | 3,191,406 | 3,418,748.42 |
| UPDCREIT | 3.4 | 3.4 | 3.45 | 3.4 | 3.45 | 0.05 | 503,435 | 1,725,729.60 |
| UPL | 2.35 | 2.58 | 2.58 | 2.58 | 2.58 | 0.23 | 845,063 | 2,179,862.54 |
| VETGRIF30 | 19.13 | 19.13 | 19.29 | 19.29 | 19.29 | 0.16 | 10 | 192.90 |
| VITAFOAM | 22.5 | 22.5 | 0 | 0 | 22.5 | 0 | 399,786 | 8,190,167.30 |
| VSPBONDETF | 196.06 | 196.06 | 198 | 195.03 | 198 | 1.94 | 5,010 | 977,130.00 |
| WAPCO | 26.95 | 26.95 | 26.8 | 26.4 | 26.4 | -0.55 | 1,069,030 | 28,529,612.60 |
| WAPIC | 0.41 | 0.41 | 0 | 0 | 0.41 | 0 | 33,337 | 13,415.78 |
| WEMABANK | 3.15 | 3.15 | 3.19 | 3.1 | 3.19 | 0.04 | 6,918,631 | 21,555,939.96 |
| ZENITHBANK | 21.7 | 21.7 | 21.7 | 21.65 | 21.7 | 0 | 14,073,222 | 305,106,432.50 |
|
