| Top 10 Gainers - Tuesday, 28 September 2021 |
Top 10 Losers - Tuesday, 28 September 2021 |
| FLOURMILL | 29.9 | 0.55 | 886,074 | 1.84%
|
| SKYAVN | 4.45 | 0.40 | 137,198 | 8.99%
|
| GTCO | 27.7 | 0.40 | 1,956,075 | 1.44%
|
| UCAP | 8.7 | 0.15 | 3,218,873 | 1.72%
|
| WAPCO | 22.6 | 0.10 | 1,725,261 | 0.44%
|
| ETI | 5.3 | 0.05 | 611,652 | 0.94%
|
| FBNH | 7.55 | 0.05 | 1,862,975 | 0.66%
|
| WEMABANK | 0.82 | 0.04 | 8,712,409 | 4.88%
|
| LIVESTOCK | 2.25 | 0.03 | 2,656,260 | 1.33%
|
| OANDO | 5.25 | 0.01 | 3,304,717 | 0.19%
|
|
| AFRIPRUD | 5.85 | -0.55 | 1,661,641 | -9.40%
|
| MANSARD | 2.7 | -0.29 | 7,085,773 | -10.74%
|
| ZENITHBANK | 23.3 | -0.15 | 5,750,087 | -0.64%
|
| FCMB | 2.9 | -0.10 | 456,428 | -3.45%
|
| NEM | 1.9 | -0.10 | 885,340 | -5.26%
|
| ACCESS | 9.1 | -0.10 | 3,946,668 | -1.10%
|
| CUTIX | 4.8 | -0.10 | 707,044 | -2.08%
|
| TRIPPLEG | 0.9 | -0.06 | 815,014 | -6.67%
|
| REGALINS | 0.41 | -0.03 | 233,800 | -7.32%
|
| JAPAULGOLD | 0.46 | -0.02 | 6,376,844 | -4.35%
|
|
| Pricelist - Tuesday, 28 September 2021 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABCTRANS | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 59,324 | 19,880.16 |
| ACADEMY | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 5,000 | 1,800.00 |
| ACCESS | 9.2 | 9.2 | 9.15 | 9.1 | 9.1 | -0.1 | 3,946,668 | 36,026,136.75 |
| AFRIPRUD | 6.4 | 6.4 | 5.85 | 5.85 | 5.85 | -0.55 | 1,661,641 | 9,822,892.35 |
| AFROMEDIA | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 200 | 40.00 |
| AIICO | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 | 624,411 | 592,563.72 |
| AIRTELAFRI | 715 | 715 | 715 | 715 | 715 | 0 | 469 | 332,545.30 |
| ALEX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 550 | 3,575.00 |
| ARDOVA | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 475,197 | 7,032,557.45 |
| BERGER | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 246,923 | 2,195,095.50 |
| BETAGLAS | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 325,956 | 15,765,814.40 |
| BOCGAS | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 24,500 | 263,000.00 |
| BUACEMENT | 66 | 66 | 66 | 66 | 66 | 0 | 98,011 | 5,942,826.30 |
| CADBURY | 8 | 8 | 8 | 7.65 | 8 | 0 | 5,186,592 | 41,418,714.30 |
| CAP | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 305,008 | 5,967,983.35 |
| CAPHOTEL | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 4,950 | 14,850.00 |
| CAVERTON | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 34,510 | 58,847.00 |
| CHAMPION | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 1,055,775 | 2,115,024.29 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0 | 1,152,373 | 255,829.97 |
| CHIPLC | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 16,712 | 9,436.24 |
| CILEASING | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 6,000 | 27,000.00 |
| CONOIL | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 114,258 | 2,988,920.20 |
| CORNERST | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 191,167 | 101,318.51 |
| COURTVILLE | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | -0.02 | 6,333,275 | 2,140,576.05 |
| CUSTODIAN | 6.7 | 6.7 | 0 | 0 | 6.7 | 0 | 55,780 | 378,808.00 |
| CUTIX | 4.9 | 4.9 | 4.9 | 4.8 | 4.8 | -0.1 | 707,044 | 3,423,699.10 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 233,000 | 46,600.00 |
| DANGCEM | 245 | 245 | 245 | 245 | 245 | 0 | 462,859 | 113,381,090.70 |
| DANGSUGAR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 2,528,052 | 43,994,137.20 |
| ETERNA | 7 | 7 | 0 | 0 | 7 | 0 | 244,169 | 1,649,029.88 |
| ETI | 5.25 | 5.25 | 5.3 | 5.25 | 5.3 | 0.05 | 611,652 | 3,241,556.40 |
| FBNH | 7.5 | 7.5 | 7.55 | 7.5 | 7.55 | 0.05 | 1,862,975 | 14,029,414.35 |
| FCMB | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 | 456,428 | 1,336,348.46 |
| FIDELITYBK | 2.44 | 2.44 | 2.45 | 2.44 | 2.45 | 0.01 | 9,151,378 | 22,398,183.66 |
| FIDSON | 6.05 | 6.05 | 0 | 0 | 6.05 | 0 | 145,442 | 860,138.24 |
| FLOURMILL | 29.35 | 29.35 | 29.9 | 29.35 | 29.9 | 0.55 | 886,074 | 26,334,750.45 |
| FTNCOCOA | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 344,910 | 171,631.10 |
| GLAXOSMITH | 6.1 | 6.1 | 0 | 0 | 6.1 | 0 | 22,509 | 136,624.95 |
| GOLDBREW | 0.81 | 0.81 | 0 | 0 | 0.81 | 0 | 2,280 | 2,029.20 |
| GTCO | 27.3 | 27.3 | 27.7 | 27.6 | 27.7 | 0.4 | 1,956,075 | 53,980,306.05 |
| GUINNESS | 30 | 30 | 0 | 0 | 30 | 0 | 46,206 | 1,384,847.70 |
| HONYFLOUR | 3.82 | 3.75 | 3.83 | 3.75 | 3.83 | 0.01 | 402,184,903 | 1,528,313,092.00 |
| IKEJAHOTEL | 1.14 | 1.14 | 0 | 0 | 1.14 | 0 | 16,526 | 18,839.64 |
| INTBREW | 4.8 | 4.8 | 0 | 0 | 4.8 | 0 | 121,130 | 577,548.05 |
| JAIZBANK | 0.58 | 0.58 | 0.62 | 0.59 | 0.59 | 0.01 | 2,369,157 | 1,410,145.97 |
| JAPAULGOLD | 0.48 | 0.48 | 0.49 | 0.45 | 0.46 | -0.02 | 6,376,844 | 2,951,885.92 |
| JBERGER | 27 | 27 | 27 | 27 | 27 | 0 | 41,057 | 1,022,449.40 |
| LASACO | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 376,198 | 446,346.87 |
| LEARNAFRCA | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 157,868 | 221,052.83 |
| LINKASSURE | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 | 218,524 | 127,684.58 |
| LIVESTOCK | 2.22 | 2.22 | 2.29 | 2.25 | 2.25 | 0.03 | 2,656,260 | 6,027,880.53 |
| MANSARD | 2.99 | 2.7 | 2.71 | 2.7 | 2.7 | -0.29 | 7,085,773 | 19,151,694.20 |
| MAYBAKER | 4.47 | 4.47 | 0 | 0 | 4.47 | 0 | 103,544 | 478,169.04 |
| MBENEFIT | 0.29 | 0.29 | 0.3 | 0.29 | 0.29 | 0 | 806,470 | 236,826.00 |
| MEYER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3,906 | 859.32 |
| MORISON | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 2,650 | 5,326.70 |
| MRS | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 15,843 | 224,557.70 |
| MTNN | 175 | 175 | 175 | 175 | 175 | 0 | 134,715 | 23,480,030.30 |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 19,500 | 3,900.00 |
| NAHCO | 3.54 | 3.54 | 3.59 | 3.54 | 3.54 | 0 | 1,455,332 | 5,209,224.48 |
| NASCON | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 165,340 | 2,424,370.85 |
| NB | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 316,339 | 14,459,266.95 |
| NCR | 3 | 3 | 3 | 3 | 3 | 0 | 1,314 | 3,677.40 |
| NEIMETH | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 341,351 | 579,009.72 |
| NEM | 2 | 2 | 1.94 | 1.9 | 1.9 | -0.1 | 885,340 | 1,708,087.50 |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0 | 344,554 | 482,113,677.40 |
| NNFM | 8 | 8 | 8 | 8 | 8 | 0 | 3,200 | 23,835.00 |
| NPFMCRFBK | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 62,673 | 106,358.07 |
| NSLTECH | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 10,000 | 2,000.00 |
| OANDO | 5.24 | 5.24 | 5.25 | 5.16 | 5.25 | 0.01 | 3,304,717 | 17,206,588.38 |
| OKOMUOIL | 110 | 110 | 110 | 110 | 110 | 0 | 613,957 | 67,539,963.10 |
| PHARMDEKO | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 13,023 | 29,953.59 |
| PRESCO | 73 | 73 | 73 | 73 | 73 | 0 | 505,695 | 37,085,041.25 |
| PRESTIGE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 | 33,343 | 14,911.61 |
| PZ | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 183,090 | 1,023,588.90 |
| REDSTAREX | 3 | 3 | 3 | 3 | 3 | 0 | 63,790 | 195,693.50 |
| REGALINS | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 | 233,800 | 96,148.00 |
| RTBRISCOE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 200 | 40.00 |
| SCOA | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 166,218 | 131,511.43 |
| SEPLAT | 710 | 710 | 710 | 710 | 710 | 0 | 15,011 | 10,630,784.10 |
| SKYAVN | 4.05 | 4.05 | 4.45 | 4.45 | 4.45 | 0.4 | 137,198 | 610,531.10 |
| SOVRENINS | 0.24 | 0.24 | 0 | 0 | 0.24 | 0 | 10,000 | 2,350.00 |
| STANBIC | 39 | 39 | 0 | 0 | 39 | 0 | 44,445 | 1,734,693.10 |
| STERLNBANK | 1.47 | 1.47 | 1.48 | 1.47 | 1.47 | 0 | 5,537,407 | 8,141,856.63 |
| STUDPRESS | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 2,810 | 4,524.10 |
| SUNUASSUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 40,000 | 16,400.00 |
| TOTAL | 192 | 192 | 192 | 192 | 192 | 0 | 338,470 | 64,661,194.20 |
| TRANSCOHOT | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 186 | 1,053.69 |
| TRANSCORP | 0.92 | 0.92 | 0.93 | 0.91 | 0.93 | 0.01 | 9,471,634 | 8,740,427.06 |
| TRANSEXPR | 0.89 | 0.89 | 0 | 0 | 0.89 | 0 | 5,000 | 4,050.00 |
| TRIPPLEG | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 | 815,014 | 733,950.61 |
| UACN | 10.1 | 10.1 | 0 | 0 | 10.1 | 0 | 769,971 | 7,827,084.60 |
| UBA | 7.45 | 7.45 | 7.5 | 7.4 | 7.45 | 0 | 11,121,677 | 82,701,816.95 |
| UBN | 5 | 5 | 0 | 0 | 5 | 0 | 91,280 | 451,283.10 |
| UCAP | 8.55 | 8.55 | 8.7 | 8.6 | 8.7 | 0.15 | 3,218,873 | 27,756,416.75 |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 179,409 | 2,409,069.95 |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 264,746 | 140,685.38 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 736,354 | 147,270.80 |
| UPDC | 1.9 | 1.9 | 1.93 | 1.89 | 1.89 | -0.01 | 1,733,445 | 3,313,740.50 |
| UPDCREIT | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 2,119 | 11,866.40 |
| UPL | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 23,312 | 28,673.76 |
| VITAFOAM | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 536,283 | 8,999,651.35 |
| WAPCO | 22.5 | 22.5 | 22.6 | 22.5 | 22.6 | 0.1 | 1,725,261 | 38,886,004.95 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.48 | 0.48 | -0.02 | 2,038,002 | 982,258.54 |
| WEMABANK | 0.78 | 0.78 | 0.82 | 0.73 | 0.82 | 0.04 | 8,712,409 | 6,758,968.85 |
| ZENITHBANK | 23.45 | 23.45 | 23.45 | 23.3 | 23.3 | -0.15 | 5,750,087 | 134,410,159.00 |
|
