Top 10 Gainers - Friday, 22 September 2023 |
Top 10 Losers - Friday, 22 September 2023 |
ETERNA | 15.8 | 1.25 | 4,464,548 | 7.91%
|
FGSUK2025S2 | 119.99 | 0.89 | 430 | 0.74%
|
NASCON | 52 | 0.70 | 1,087,626 | 1.35%
|
CADBURY | 16.1 | 0.70 | 616,488 | 4.35%
|
NEM | 5.5 | 0.50 | 4,063,550 | 9.09%
|
FGSUK2027S3 | 99 | 0.49 | 11 | 0.49%
|
UBA | 17.45 | 0.45 | 24,711,592 | 2.58%
|
ACCESSCORP | 17.25 | 0.35 | 33,005,550 | 2.03%
|
ELLAHLAKES | 4.25 | 0.29 | 679,002 | 6.82%
|
VETGOODS | 11.15 | 0.28 | 10 | 2.51%
|
|
NEWGOLD | 13000 | -1 | 400 | 21 |
STANBICETF30 | 288 | -31.99 | 2,127 | -11.11%
|
DANGCEM | 334 | -31.00 | 680,280 | -9.28%
|
VETINDETF | 27.47 | -1.38 | 10 | -5.02%
|
OANDO | 11.85 | -1.30 | 60,088,306 | -10.97%
|
FG112034S2 | 87.8 | -0.62 | 5,540 | -0.71%
|
WAPCO | 28.6 | -0.40 | 2,485,842 | -1.40%
|
GLAXOSMITH | 11 | -0.30 | 1,719,403 | -2.73%
|
IKEJAHOTEL | 2.5 | -0.22 | 1,052,600 | -8.80%
|
FCMB | 6 | -0.19 | 2,108,658 | -3.17%
|
|
Pricelist - Friday, 22 September 2023 |
---|
|
Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
ABBEYBDS | 2 | 2 | 0 | 0 | 2 | 0 | 85,370 | 154,698.98 |
ABCTRANS | 0.79 | 0.79 | 0.81 | 0.81 | 0.81 | 0.02 | 387,250 | 308,481.00 |
ACADEMY | 1.89 | 1.89 | 0 | 0 | 1.89 | 0 | 18,397 | 34,925.53 |
ACCESSCORP | 16.9 | 16.9 | 17.3 | 16.9 | 17.25 | 0.35 | 33,005,550 | 561,452,011.40 |
AFRIPRUD | 6.4 | 6.4 | 6.6 | 6.4 | 6.6 | 0.2 | 2,098,300 | 13,550,378.25 |
AIICO | 0.7 | 0.7 | 0.7 | 0.69 | 0.69 | -0.01 | 1,085,165 | 751,817.03 |
AIRTELAFRI | 1290 | 1290 | 0 | 0 | 1290 | 0 | 19,083 | 25,023,950.00 |
BERGER | 12.75 | 12.75 | 0 | 0 | 12.75 | 0 | 379,109 | 4,584,480.00 |
BETAGLAS | 46.7 | 46.7 | 0 | 0 | 46.7 | 0 | 115,036 | 5,427,525.50 |
BUACEMENT | 96.15 | 96.15 | 0 | 0 | 96.15 | 0 | 37,976 | 3,314,764.00 |
BUAFOODS | 196.7 | 196.7 | 0 | 0 | 196.7 | 0 | 48,177 | 9,038,428.50 |
CADBURY | 15.4 | 15.4 | 16.1 | 16.1 | 16.1 | 0.7 | 616,488 | 9,888,478.60 |
CAP | 21.2 | 21.2 | 0 | 0 | 21.2 | 0 | 109,920 | 2,263,280.50 |
CAVERTON | 1.52 | 1.52 | 1.52 | 1.5 | 1.52 | 0 | 1,791,203 | 2,644,752.50 |
CHAMPION | 3.3 | 3.3 | 0 | 0 | 3.3 | 0 | 43,000 | 142,350.00 |
CHAMS | 1.32 | 1.32 | 1.32 | 1.2 | 1.31 | -0.01 | 13,268,448 | 16,972,023.04 |
CHELLARAM | 3.86 | 3.86 | 0 | 0 | 3.86 | 0 | 12,756 | 49,638.16 |
CHIPLC | 1.06 | 0.98 | 1.05 | 0.96 | 1.05 | -0.01 | 8,852,440 | 8,753,469.98 |
CONOIL | 89.1 | 89.1 | 0 | 0 | 89.1 | 0 | 7,321 | 593,551.60 |
CORNERST | 1.25 | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 672,173 | 897,082.09 |
COURTVILLE | 0.55 | 0.55 | 0.6 | 0.55 | 0.55 | 0 | 1,367,473 | 779,822.75 |
CUSTODIAN | 7.65 | 7.65 | 0 | 0 | 7.65 | 0 | 127,030 | 964,616.50 |
CUTIX | 2.4 | 2.4 | 2.4 | 2.39 | 2.4 | 0 | 849,578 | 2,032,737.80 |
CWG | 7 | 7 | 0 | 0 | 7 | 0 | 176,396 | 1,115,129.95 |
DAARCOMM | 0.23 | 0.23 | 0.25 | 0.24 | 0.25 | 0.02 | 3,088,962 | 753,745.50 |
DANGCEM | 365 | 365 | 335 | 334 | 334 | -31 | 680,280 | 227,967,086.30 |
DANGSUGAR | 56 | 56 | 57.45 | 56.2 | 56.25 | 0.25 | 3,147,982 | 178,373,192.70 |
DEAPCAP | 0.29 | 0.29 | 0 | 0 | 0.29 | 0 | 12,200 | 3,382.00 |
ELLAHLAKES | 3.96 | 3.96 | 4.25 | 3.96 | 4.25 | 0.29 | 679,002 | 2,730,864.09 |
ETERNA | 14.55 | 14.55 | 15.8 | 15 | 15.8 | 1.25 | 4,464,548 | 68,824,032.25 |
ETI | 16.05 | 16.05 | 0 | 0 | 16.05 | 0 | 196,011 | 3,165,087.00 |
ETRANZACT | 9.45 | 9.45 | 0 | 0 | 9.45 | 0 | 131,710 | 1,120,902.20 |
EUNISELL | 3.2 | 3.2 | 0 | 0 | 3.2 | 0 | 202 | 707.00 |
FBNH | 16.9 | 16.9 | 0 | 0 | 16.9 | 0 | 1,407,861 | 23,897,739.75 |
FCMB | 6.19 | 6.19 | 6 | 6 | 6 | -0.19 | 2,108,658 | 12,685,227.83 |
FG112034S2 | 88.42 | 88.42 | 87.8 | 87.8 | 87.8 | -0.62 | 5,540 | 4,864,230.80 |
FGSUK2025S2 | 119.1 | 119.1 | 119.99 | 119.99 | 119.99 | 0.89 | 430 | 515,999.57 |
FGSUK2027S3 | 98.51 | 98.51 | 99 | 99 | 99 | 0.49 | 11 | 10,890.00 |
FIDELITYBK | 8.15 | 8.15 | 8.25 | 8 | 8.1 | -0.05 | 2,132,006 | 17,354,569.45 |
FIDSON | 15.2 | 15.2 | 0 | 0 | 15.2 | 0 | 66,836 | 950,022.40 |
FLOURMILL | 31.35 | 31.35 | 31.6 | 31.05 | 31.6 | 0.25 | 957,541 | 30,043,097.40 |
FTNCOCOA | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 | 380,659 | 730,047.55 |
GEREGU | 339.5 | 339.5 | 0 | 0 | 339.5 | 0 | 1,010 | 308,656.00 |
GLAXOSMITH | 11.3 | 11.3 | 11.1 | 11 | 11 | -0.3 | 1,719,403 | 19,030,331.10 |
GOLDBREW | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 4,759 | 16,323.37 |
GTCO | 36 | 36 | 36 | 35.8 | 35.95 | -0.05 | 10,512,896 | 377,885,912.50 |
GUINEAINS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 3,367,362 | 777,446.23 |
GUINNESS | 65 | 65 | 0 | 0 | 65 | 0 | 303,256 | 19,019,238.20 |
HONYFLOUR | 3.43 | 3.43 | 3.3 | 3.25 | 3.25 | -0.18 | 880,325 | 2,891,367.17 |
IKEJAHOTEL | 2.72 | 2.72 | 2.76 | 2.5 | 2.5 | -0.22 | 1,052,600 | 2,830,418.06 |
IMG | 8.5 | 8.5 | 0 | 0 | 8.5 | 0 | 54,120 | 458,410.00 |
INTBREW | 4.5 | 4.5 | 4.55 | 4.55 | 4.55 | 0.05 | 261,992 | 1,195,120.90 |
JAIZBANK | 1.67 | 1.67 | 1.68 | 1.62 | 1.64 | -0.03 | 2,483,766 | 4,104,907.25 |
JAPAULGOLD | 1.04 | 1.04 | 1.03 | 0.96 | 1 | -0.04 | 18,331,587 | 18,262,357.97 |
JBERGER | 31 | 31 | 0 | 0 | 31 | 0 | 72,053 | 2,160,131.80 |
JOHNHOLT | 1.72 | 1.72 | 1.89 | 1.65 | 1.65 | -0.07 | 811,439 | 1,460,198.60 |
LASACO | 1.86 | 1.86 | 2.04 | 1.97 | 2.04 | 0.18 | 2,829,517 | 5,728,694.03 |
LEARNAFRCA | 3.31 | 3.31 | 0 | 0 | 3.31 | 0 | 28,870 | 90,329.90 |
LINKASSURE | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 | 104,900 | 78,777.00 |
LIVESTOCK | 1.91 | 1.91 | 1.8 | 1.8 | 1.8 | -0.11 | 591,430 | 1,071,697.40 |
MANSARD | 3.96 | 3.96 | 4 | 3.99 | 4 | 0.04 | 1,103,978 | 4,392,140.64 |
MAYBAKER | 5.15 | 5.15 | 0 | 0 | 5.15 | 0 | 135,578 | 676,191.11 |
MBENEFIT | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 | 2,137,638 | 1,004,296.12 |
MCNICHOLS | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 | 250,250 | 162,677.50 |
MEYER | 3.04 | 3.04 | 0 | 0 | 3.04 | 0 | 3,608 | 10,807.20 |
MORISON | 2.55 | 2.55 | 0 | 0 | 2.55 | 0 | 200 | 520.00 |
MRS | 104 | 104 | 0 | 0 | 104 | 0 | 1,079 | 109,230.00 |
MTNN | 269 | 269 | 0 | 0 | 269 | 0 | 334,756 | 89,734,784.70 |
MULTIVERSE | 2.73 | 2.73 | 2.72 | 2.65 | 2.72 | -0.01 | 1,146,557 | 3,078,196.64 |
NAHCO | 23.85 | 23.85 | 0 | 0 | 23.85 | 0 | 474,700 | 10,685,804.85 |
NASCON | 51.3 | 51.3 | 52 | 52 | 52 | 0.7 | 1,087,626 | 56,382,974.40 |
NB | 39.5 | 39.5 | 0 | 0 | 39.5 | 0 | 350,221 | 13,950,142.45 |
NEIMETH | 1.68 | 1.68 | 1.7 | 1.7 | 1.7 | 0.02 | 770,614 | 1,302,791.85 |
NEM | 5 | 5 | 5.5 | 5.5 | 5.5 | 0.5 | 4,063,550 | 22,307,016.70 |
NESTLE | 1025 | 1025 | 0 | 0 | 1025 | 0 | 8,202 | 8,372,010.50 |
NEWGOLD | 14400 | 14400 | 13000 | 13000 | 13000 | -1400 | 21 | 273,000.00 |
NGXGROUP | 22.4 | 22.4 | 22.5 | 22.5 | 22.5 | 0.1 | 230,588 | 5,184,615.75 |
NNFM | 15.25 | 15.25 | 0 | 0 | 15.25 | 0 | 18,641 | 291,449.10 |
NPFMCRFBK | 1.82 | 1.82 | 1.94 | 1.9 | 1.94 | 0.12 | 486,394 | 924,649.81 |
NSLTECH | 0.26 | 0.26 | 0.28 | 0.26 | 0.26 | 0 | 398,540 | 109,406.80 |
OANDO | 13.15 | 13.15 | 12.4 | 11.85 | 11.85 | -1.3 | 60,088,306 | 719,978,240.10 |
OKOMUOIL | 263 | 263 | 0 | 0 | 263 | 0 | 26,268 | 6,325,218.00 |
OMATEK | 0.46 | 0.46 | 0.5 | 0.43 | 0.47 | 0.01 | 8,977,030 | 4,208,869.06 |
PRESCO | 201.2 | 201.2 | 0 | 0 | 201.2 | 0 | 30,500 | 5,685,825.60 |
PRESTIGE | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 86,237 | 39,747.27 |
PZ | 20 | 20 | 0 | 0 | 20 | 0 | 459,237 | 9,219,521.40 |
REDSTAREX | 2.94 | 2.94 | 0 | 0 | 2.94 | 0 | 155,039 | 459,659.39 |
REGALINS | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 55,125 | 20,823.75 |
ROYALEX | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 | 0.01 | 252,975 | 135,972.48 |
RTBRISCOE | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 1,010,980 | 424,417.20 |
SEPLAT | 1837 | 1837 | 0 | 0 | 1837 | 0 | 97,926 | 165,044,001.80 |
SKYAVN | 25.35 | 25.35 | 0 | 0 | 25.35 | 0 | 2,770 | 66,875.00 |
STANBIC | 78 | 78 | 0 | 0 | 78 | 0 | 551,798 | 40,745,621.70 |
STANBICETF30 | 319.99 | 319.99 | 320 | 288 | 288 | -31.99 | 2,127 | 653,934.00 |
STERLINGNG | 3.77 | 3.77 | 3.68 | 3.53 | 3.68 | -0.09 | 65,167,516 | 234,110,703.60 |
SUNUASSUR | 0.96 | 0.96 | 1.05 | 1.05 | 1.05 | 0.09 | 1,213,061 | 1,263,054.05 |
TANTALIZER | 0.32 | 0.32 | 0.35 | 0.3 | 0.3 | -0.02 | 5,608,867 | 1,778,353.81 |
THOMASWY | 1.9 | 1.9 | 1.92 | 1.91 | 1.92 | 0.02 | 569,550 | 1,091,530.00 |
TIP | 1.14 | 1.14 | 0 | 0 | 1.14 | 0 | 95,002 | 97,852.20 |
TOTAL | 385 | 385 | 0 | 0 | 385 | 0 | 5,828 | 2,133,814.00 |
TRANSCOHOT | 45.9 | 45.9 | 0 | 0 | 45.9 | 0 | 136,037 | 5,675,175.86 |
TRANSCORP | 6.22 | 6.22 | 6.5 | 6.22 | 6.32 | 0.1 | 16,403,360 | 103,510,499.40 |
TRANSEXPR | 1.05 | 1.05 | 0 | 0 | 1.05 | 0 | 4,060 | 4,263.00 |
TRIPPLEG | 2.41 | 2.41 | 0 | 0 | 2.41 | 0 | 2,078 | 4,593.26 |
UACN | 10.6 | 10.6 | 0 | 0 | 10.6 | 0 | 220,623 | 2,304,000.85 |
UBA | 17 | 17 | 17.45 | 17.1 | 17.45 | 0.45 | 24,711,592 | 427,857,647.90 |
UBN | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.15 | 236,473 | 1,613,372.60 |
UCAP | 18 | 18 | 0 | 0 | 18 | 0 | 1,099,806 | 19,350,651.45 |
UNILEVER | 13.85 | 13.85 | 0 | 0 | 13.85 | 0 | 450,200 | 6,223,199.95 |
UNITYBNK | 1.1 | 1.1 | 1.16 | 1.1 | 1.1 | 0 | 2,300,768 | 2,560,829.96 |
UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.2 | 0.22 | 0.01 | 670,232,795 | 134,335,521.10 |
UPDC | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 | 562,298 | 703,267.83 |
UPDCREIT | 3.4 | 3.4 | 3.55 | 3.4 | 3.55 | 0.15 | 534,685 | 1,843,299.50 |
UPL | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 | 195,663 | 427,257.39 |
VERITASKAP | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 2,486,470 | 623,382.20 |
VETBANK | 6.86 | 6.86 | 6.91 | 6.86 | 6.91 | 0.05 | 155 | 1,063.80 |
VETGOODS | 10.87 | 10.87 | 11.15 | 11.15 | 11.15 | 0.28 | 10 | 111.50 |
VETGRIF30 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 2,815 | 69,361.60 |
VETINDETF | 28.85 | 28.85 | 27.47 | 27.47 | 27.47 | -1.38 | 10 | 274.70 |
VITAFOAM | 24.7 | 24.7 | 0 | 0 | 24.7 | 0 | 84,331 | 1,888,788.80 |
WAPCO | 29 | 29 | 29.05 | 28.6 | 28.6 | -0.4 | 2,485,842 | 71,693,246.60 |
WAPIC | 0.59 | 0.59 | 0.64 | 0.63 | 0.64 | 0.05 | 6,670,026 | 4,258,767.48 |
WEMABANK | 5.2 | 5.2 | 0 | 0 | 5.2 | 0 | 186,594 | 968,753.28 |
ZENITHBANK | 33 | 33 | 33.35 | 33 | 33 | 0 | 13,942,397 | 460,843,738.40 |
|