| Top 10 Gainers - Thursday, 12 September 2024 |
Top 10 Losers - Thursday, 12 September 2024 |
| NESTLE | 890 | 80.00 | 429,204 | 8.99%
|
| FLOURMILL | 49.55 | 4.50 | 3,278,279 | 9.08%
|
| OANDO | 90.7 | 3.20 | 8,934,093 | 3.53%
|
| FBNH | 26.4 | 2.40 | 51,982,436 | 9.09%
|
| BERGER | 22 | 1.50 | 465,335 | 6.82%
|
| ETRANZACT | 8 | 0.70 | 288,151 | 8.75%
|
| ACCESSCORP | 18.7 | 0.30 | 80,049,201 | 1.60%
|
| RTBRISCOE | 3.32 | 0.30 | 9,712,128 | 9.04%
|
| LEARNAFRCA | 3.62 | 0.26 | 373,635 | 7.18%
|
| CWG | 5.65 | 0.25 | 743,231 | 4.42%
|
|
| VSPBONDETF | 203 | -67.00 | 212 | -33.00%
|
| STANBICETF30 | 442.26 | -49.14 | 3,778 | -11.11%
|
| MERVALUE | 234 | -10.00 | 60 | -4.27%
|
| ETERNA | 32.15 | -2.85 | 1,960,657 | -8.86%
|
| MERGROWTH | 472.35 | -2.60 | 1,002 | -0.55%
|
| SKYAVN | 24 | -1.00 | 120,730 | -4.17%
|
| DANGSUGAR | 35 | -0.80 | 2,203,531 | -2.29%
|
| NASCON | 32.05 | -0.45 | 670,354 | -1.40%
|
| INTBREW | 4.45 | -0.25 | 611,589 | -5.62%
|
| CILEASING | 4.11 | -0.14 | 914,563 | -3.41%
|
|
| Pricelist - Thursday, 12 September 2024 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABBEYBDS | 2.53 | 2.53 | 0 | 0 | 2.53 | 0 | 67,020 | 167,140.60 |
| ABCTRANS | 0.79 | 0.79 | 0.85 | 0.85 | 0.85 | 0.06 | 385,569 | 328,532.38 |
| ACADEMY | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 273,233 | 721,479.09 |
| ACCESSCORP | 18.4 | 18.4 | 18.8 | 18.4 | 18.7 | 0.3 | 80,049,201 | 1,475,331,542.00 |
| AFRIPRUD | 9 | 9 | 9.15 | 9.15 | 9.15 | 0.15 | 738,938 | 6,744,087.25 |
| AIICO | 1.1 | 1.1 | 1.14 | 1.1 | 1.14 | 0.04 | 3,239,351 | 3,633,454.57 |
| AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | 0 | 395 | 853,752.70 |
| BERGER | 20.5 | 20.5 | 22 | 22 | 22 | 1.5 | 465,335 | 9,988,812.60 |
| BETAGLAS | 48 | 48 | 0 | 0 | 48 | 0 | 41,650 | 1,805,109.80 |
| BUACEMENT | 113.9 | 113.9 | 0 | 0 | 113.9 | 0 | 546,563 | 57,926,273.20 |
| BUAFOODS | 394.9 | 394.9 | 0 | 0 | 394.9 | 0 | 10,137 | 3,702,104.10 |
| CADBURY | 19.7 | 19.7 | 0 | 0 | 19.7 | 0 | 46,947 | 874,322.70 |
| CAP | 35 | 35 | 0 | 0 | 35 | 0 | 270,225 | 8,627,193.00 |
| CAVERTON | 2.1 | 2.31 | 2.31 | 2.12 | 2.31 | 0.21 | 23,727,546 | 54,397,935.52 |
| CHAMPION | 2.96 | 2.96 | 0 | 0 | 2.96 | 0 | 5,050 | 16,109.50 |
| CHAMS | 2.1 | 2.1 | 2.1 | 2 | 2.09 | -0.01 | 4,605,127 | 9,439,671.41 |
| CHELLARAM | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 67,860 | 234,527.70 |
| CILEASING | 4.25 | 4.25 | 4.12 | 4.11 | 4.11 | -0.14 | 914,563 | 3,787,854.90 |
| CONHALLPLC | 1.4 | 1.4 | 0 | 0 | 1.4 | 0 | 214,500 | 317,454.00 |
| CONOIL | 168 | 168 | 0 | 0 | 168 | 0 | 31,347 | 4,816,723.20 |
| CORNERST | 2.45 | 2.45 | 2.37 | 2.33 | 2.33 | -0.12 | 2,878,755 | 6,796,604.94 |
| CUSTODIAN | 14.2 | 14.2 | 0 | 0 | 14.2 | 0 | 1,916,897 | 25,619,541.75 |
| CUTIX | 2.96 | 2.96 | 2.97 | 2.8 | 2.95 | -0.01 | 1,751,999 | 5,077,463.99 |
| CWG | 5.4 | 5.4 | 5.65 | 5.65 | 5.65 | 0.25 | 743,231 | 4,221,992.80 |
| DAARCOMM | 0.79 | 0.79 | 0.75 | 0.72 | 0.72 | -0.07 | 1,508,627 | 1,112,638.93 |
| DANGCEM | 532 | 532 | 0 | 0 | 532 | 0 | 90,891 | 43,518,610.80 |
| DANGSUGAR | 35.8 | 35.8 | 35 | 35 | 35 | -0.8 | 2,203,531 | 77,194,313.50 |
| DEAPCAP | 0.99 | 0.99 | 1.02 | 0.97 | 1.02 | 0.03 | 3,228,445 | 3,212,107.43 |
| ELLAHLAKES | 3.13 | 3.13 | 3.14 | 3 | 3 | -0.13 | 5,407,915 | 16,423,872.82 |
| ENAMELWA | 19.3 | 19.3 | 0 | 0 | 19.3 | 0 | 70 | 1,344.00 |
| ETERNA | 35 | 35 | 32.15 | 32.15 | 32.15 | -2.85 | 1,960,657 | 62,617,087.35 |
| ETI | 21.6 | 21.6 | 0 | 0 | 21.6 | 0 | 831,329 | 18,205,610.60 |
| ETRANZACT | 7.3 | 7.3 | 8 | 8 | 8 | 0.7 | 288,151 | 2,226,965.60 |
| EUNISELL | 2.89 | 2.89 | 2.9 | 2.61 | 2.9 | 0.01 | 2,644,253 | 7,481,500.33 |
| FBNH | 24 | 24 | 26.4 | 23.55 | 26.4 | 2.4 | 51,982,436 | 1,341,484,071.00 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.5 | 7.6 | 0 | 932,150 | 6,970,650.80 |
| FG162029S1 | 40 | 40 | 40 | 40 | 40 | 0 | 2 | 800.00 |
| FGSUK2024S1 | 100 | 100 | 100 | 100 | 100 | 0 | 10 | 10,000.00 |
| FGSUK2033S6 | 105 | 105 | 105 | 105 | 105 | 0 | 1,020 | 1,071,002.04 |
| FIDELITYBK | 10.75 | 10.75 | 10.75 | 10.6 | 10.75 | 0 | 1,494,420 | 15,964,397.95 |
| FIDSON | 13.15 | 13.15 | 13.1 | 13 | 13.1 | -0.05 | 779,325 | 10,119,721.90 |
| FLOURMILL | 45.05 | 45.05 | 49.55 | 45.3 | 49.55 | 4.5 | 3,278,279 | 153,757,973.20 |
| FTNCOCOA | 1.7 | 1.7 | 1.71 | 1.69 | 1.69 | -0.01 | 5,283,957 | 8,989,851.92 |
| GEREGU | 1000 | 1000 | 0 | 0 | 1000 | 0 | 1,954 | 1,758,600.00 |
| GOLDBREW | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 3,030 | 9,090.00 |
| GTCO | 45.45 | 46.5 | 47.5 | 45.4 | 45.65 | 0.2 | 7,726,693 | 354,823,829.70 |
| GUINEAINS | 0.51 | 0.51 | 0.51 | 0.5 | 0.5 | -0.01 | 1,521,602 | 763,786.62 |
| GUINNESS | 63.5 | 63.5 | 0 | 0 | 63.5 | 0 | 366,336 | 21,947,549.80 |
| HONYFLOUR | 4 | 4 | 4.08 | 4 | 4.08 | 0.08 | 711,547 | 2,855,024.16 |
| IKEJAHOTEL | 7 | 7 | 0 | 0 | 7 | 0 | 159,640 | 1,117,538.00 |
| IMG | 35 | 35 | 0 | 0 | 35 | 0 | 23,794 | 767,447.20 |
| INTBREW | 4.7 | 4.7 | 4.68 | 4.45 | 4.45 | -0.25 | 611,589 | 2,773,726.17 |
| INTENEGINS | 1.58 | 1.58 | 0 | 0 | 1.58 | 0 | 500 | 790.00 |
| JAIZBANK | 2.25 | 2.25 | 2.32 | 2.2 | 2.32 | 0.07 | 2,603,424 | 5,817,982.35 |
| JAPAULGOLD | 2.63 | 2.63 | 2.62 | 2.53 | 2.6 | -0.03 | 14,961,854 | 38,542,845.52 |
| JBERGER | 140 | 140 | 0 | 0 | 140 | 0 | 565,177 | 73,139,254.35 |
| JOHNHOLT | 3.08 | 3.08 | 0 | 0 | 3.08 | 0 | 37,229 | 103,667.56 |
| JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 19,394 | 179,782.38 |
| LEARNAFRCA | 3.36 | 3.36 | 3.62 | 3.62 | 3.62 | 0.26 | 373,635 | 1,345,396.51 |
| LINKASSURE | 0.96 | 0.96 | 0.98 | 0.98 | 0.98 | 0.02 | 726,289 | 709,274.88 |
| LIVESTOCK | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 | 722,331 | 1,777,332.93 |
| LOTUSHAL15 | 33 | 33 | 33 | 33 | 33 | 0 | 250 | 8,250.00 |
| MANSARD | 5.25 | 5.25 | 5.28 | 5.28 | 5.28 | 0.03 | 686,865 | 3,622,820.58 |
| MAYBAKER | 7 | 7 | 0 | 0 | 7 | 0 | 64,020 | 438,555.00 |
| MCNICHOLS | 1.54 | 1.54 | 0 | 0 | 1.54 | 0 | 149,836 | 229,434.44 |
| MECURE | 9.35 | 9.35 | 0 | 0 | 9.35 | 0 | 12,920 | 110,309.00 |
| MERGROWTH | 474.95 | 474.95 | 472.95 | 472.35 | 472.35 | -2.6 | 1,002 | 473,894.70 |
| MERVALUE | 244 | 244 | 234 | 234 | 234 | -10 | 60 | 14,040.00 |
| MEYER | 5.83 | 5.83 | 0 | 0 | 5.83 | 0 | 30,400 | 164,136.00 |
| MORISON | 4.45 | 4.45 | 0 | 0 | 4.45 | 0 | 26,150 | 111,024.61 |
| MRS | 132.7 | 132.7 | 0 | 0 | 132.7 | 0 | 41,800 | 5,026,103.50 |
| MTNN | 192.5 | 192.5 | 0 | 0 | 192.5 | 0 | 2,300,907 | 426,907,998.70 |
| MULTIVERSE | 11.2 | 11.2 | 0 | 0 | 11.2 | 0 | 65,000 | 656,500.00 |
| NAHCO | 35.75 | 35.75 | 0 | 0 | 35.75 | 0 | 305,066 | 10,658,795.10 |
| NASCON | 32.5 | 32.5 | 32.1 | 32.05 | 32.05 | -0.45 | 670,354 | 21,549,870.85 |
| NB | 27 | 27 | 0 | 0 | 27 | 0 | 427,086 | 11,651,193.00 |
| NCR | 4.32 | 4.32 | 0 | 0 | 4.32 | 0 | 10 | 43.20 |
| NEIMETH | 1.93 | 1.93 | 0 | 0 | 1.93 | 0 | 163,103 | 333,641.09 |
| NEM | 7.5 | 7.5 | 0 | 0 | 7.5 | 0 | 339,191 | 2,670,459.75 |
| NESTLE | 810 | 810 | 890 | 890 | 890 | 80 | 429,204 | 380,535,319.30 |
| NGXGROUP | 21.4 | 21.4 | 0 | 0 | 21.4 | 0 | 1,600,122 | 32,140,987.10 |
| NIDF | 112.8 | 112.8 | 0 | 0 | 112.8 | 0 | 3,549 | 382,768.00 |
| NNFM | 43.5 | 43.5 | 0 | 0 | 43.5 | 0 | 86,153 | 3,374,194.95 |
| NOTORE | 62.5 | 62.5 | 0 | 0 | 62.5 | 0 | 50 | 3,437.50 |
| NSLTECH | 0.71 | 0.71 | 0.73 | 0.7 | 0.7 | -0.01 | 1,132,170 | 799,486.00 |
| OANDO | 87.5 | 87.5 | 92.5 | 89.5 | 90.7 | 3.2 | 8,934,093 | 811,678,031.10 |
| OKOMUOIL | 417.7 | 417.7 | 0 | 0 | 417.7 | 0 | 115,923 | 43,669,037.10 |
| OMATEK | 0.76 | 0.76 | 0.76 | 0.72 | 0.72 | -0.04 | 952,039 | 696,758.15 |
| PRESCO | 485.4 | 485.4 | 0 | 0 | 485.4 | 0 | 459,792 | 206,738,496.80 |
| PRESTIGE | 0.5 | 0.5 | 0.52 | 0.5 | 0.5 | 0 | 4,593,798 | 2,300,739.24 |
| PZ | 17.1 | 17.1 | 0 | 0 | 17.1 | 0 | 175,886 | 3,098,011.40 |
| REDSTAREX | 3.85 | 3.85 | 0 | 0 | 3.85 | 0 | 71,338 | 274,722.94 |
| ROYALEX | 0.61 | 0.61 | 0.63 | 0.61 | 0.63 | 0.02 | 914,524 | 572,752.66 |
| RTBRISCOE | 3.02 | 3.02 | 3.32 | 3 | 3.32 | 0.3 | 9,712,128 | 31,661,352.48 |
| SCOA | 1.73 | 1.73 | 1.9 | 1.9 | 1.9 | 0.17 | 299,269 | 568,611.10 |
| SEPLAT | 3730.1 | 3730.1 | 0 | 0 | 3730.1 | 0 | 1,502 | 6,162,856.20 |
| SFSREIT | 163.15 | 163.15 | 0 | 0 | 163.15 | 0 | 12,362 | 2,218,355.80 |
| SKYAVN | 25 | 25 | 24 | 24 | 24 | -1 | 120,730 | 2,912,205.00 |
| SOVRENINS | 0.67 | 0.67 | 0.64 | 0.61 | 0.63 | -0.04 | 10,451,153 | 6,386,143.00 |
| STANBIC | 58.5 | 58.5 | 0 | 0 | 58.5 | 0 | 111,660 | 6,443,473.50 |
| STANBICETF30 | 491.4 | 491.4 | 540 | 442.26 | 442.26 | -49.14 | 3,778 | 1,675,100.08 |
| STERLINGNG | 3.97 | 3.97 | 4 | 4 | 4 | 0.03 | 10,403,428 | 41,618,363.70 |
| SUNUASSUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 309,466 | 417,293.53 |
| TAJSUKS1 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | 100,000 | 99,990,000.00 |
| TANTALIZER | 0.71 | 0.71 | 0.71 | 0.7 | 0.71 | 0 | 1,161,344 | 833,479.45 |
| THOMASWY | 1.7 | 1.7 | 0 | 0 | 1.7 | 0 | 107,052 | 180,836.12 |
| TIP | 1.86 | 1.86 | 1.9 | 1.9 | 1.9 | 0.04 | 219,861 | 421,103.86 |
| TOTAL | 673.9 | 673.9 | 0 | 0 | 673.9 | 0 | 23,032 | 14,153,716.30 |
| TRANSCOHOT | 90 | 90 | 0 | 0 | 90 | 0 | 3,487 | 292,558.40 |
| TRANSCORP | 11.05 | 11.05 | 11.15 | 11 | 11.15 | 0.1 | 5,702,869 | 63,042,789.95 |
| TRANSPOWER | 301.7 | 301.7 | 0 | 0 | 301.7 | 0 | 164,907 | 45,004,477.00 |
| TRIPPLEG | 4.13 | 4.13 | 0 | 0 | 4.13 | 0 | 25,000 | 93,000.00 |
| UACN | 23.15 | 23.15 | 0 | 0 | 23.15 | 0 | 2,799,468 | 59,576,970.65 |
| UBA | 24 | 24 | 24.1 | 23.75 | 23.9 | -0.1 | 31,107,568 | 745,582,105.90 |
| UCAP | 18 | 18 | 18.45 | 18 | 18 | 0 | 8,584,053 | 155,071,753.70 |
| UNILEVER | 19 | 19 | 19 | 19 | 19 | 0 | 379,800 | 7,207,537.70 |
| UNIVINSURE | 0.39 | 0.37 | 0.37 | 0.36 | 0.36 | -0.03 | 12,096,336 | 4,394,429.50 |
| UPDC | 1.48 | 1.48 | 1.62 | 1.62 | 1.62 | 0.14 | 2,121,636 | 3,437,010.32 |
| UPDCREIT | 5 | 5 | 5 | 5 | 5 | 0 | 1,003,566 | 5,048,288.15 |
| UPL | 2.43 | 2.43 | 0 | 0 | 2.43 | 0 | 49,069 | 114,305.95 |
| VERITASKAP | 1.41 | 1.39 | 1.44 | 1.39 | 1.41 | 0 | 5,990,884 | 8,494,966.87 |
| VETINDETF | 48 | 48 | 48 | 48 | 48 | 0 | 10 | 480.00 |
| VFDGROUP | 45 | 45 | 0 | 0 | 45 | 0 | 22,443 | 908,941.50 |
| VITAFOAM | 18.5 | 18.5 | 0 | 0 | 18.5 | 0 | 136,642 | 2,476,083.50 |
| VSPBONDETF | 270 | 270 | 270 | 203 | 203 | -67 | 212 | 57,168.80 |
| WAPCO | 36.15 | 36.15 | 36.2 | 36.1 | 36.15 | 0 | 2,614,751 | 94,457,302.45 |
| WAPIC | 0.79 | 0.79 | 0.79 | 0.75 | 0.79 | 0 | 1,980,516 | 1,556,072.35 |
| WEMABANK | 6.45 | 6.45 | 6.45 | 6.25 | 6.4 | -0.05 | 2,762,708 | 17,398,728.85 |
| ZENITHBANK | 37 | 37 | 37.65 | 36.7 | 37 | 0 | 19,274,929 | 712,449,831.50 |
|
