| Top 10 Gainers - Tuesday, 22 June 2021 |
Top 10 Losers - Tuesday, 22 June 2021 |
| VETGRIF30 | 16.87 | 1.52 | 76,060 | 9.01%
|
| VITAFOAM | 13.6 | 1.20 | 20,131,094 | 8.82%
|
| FGSUK2027S3 | 101 | 0.50 | 3,000 | 0.50%
|
| FIDSON | 5.06 | 0.46 | 111,000 | 9.09%
|
| FG132036S2 | 100.49 | 0.44 | 1,400 | 0.44%
|
| REDSTAREX | 3.67 | 0.32 | 1,128,710 | 8.72%
|
| NB | 59.2 | 0.20 | 2,755,962 | 0.34%
|
| UPDCREIT | 5.65 | 0.05 | 237,908 | 0.88%
|
| GLAXOSMITH | 6.05 | 0.05 | 1,108,328 | 0.83%
|
| JAPAULGOLD | 0.51 | 0.02 | 6,945,686 | 3.92%
|
|
| AIRTELAFRI | 678 | -75.30 | 100,673 | -11.11%
|
| PRESCO | 72.6 | -3.40 | 1,147,380 | -4.68%
|
| BUACEMENT | 70 | -1.95 | 975,491 | -2.79%
|
| STANBIC | 39.55 | -0.35 | 4,950,108 | -0.88%
|
| PZ | 5.5 | -0.30 | 423,938 | -5.45%
|
| NASCON | 14.35 | -0.15 | 188,958 | -1.05%
|
| FBNH | 7.15 | -0.15 | 12,391,712 | -2.10%
|
| FLOURMILL | 29.8 | -0.10 | 2,372,555 | -0.34%
|
| UACN | 9.8 | -0.10 | 1,503,542 | -1.02%
|
| ZENITHBANK | 23.8 | -0.10 | 10,471,001 | -0.42%
|
|
| Pricelist - Tuesday, 22 June 2021 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABCTRANS | 0.37 | 0.37 | 0 | 0 | 0.37 | 0 | 14,005 | 5,443.15 |
| ACCESS | 8.55 | 8.55 | 8.55 | 8.5 | 8.55 | 0 | 11,516,579 | 98,378,814.80 |
| AFRINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 3,500 | 700.00 |
| AFRIPRUD | 6.3 | 6.3 | 6.3 | 6.05 | 6.3 | 0 | 2,969,504 | 18,265,819.70 |
| AIICO | 1.09 | 1.09 | 1.1 | 1.1 | 1.1 | 0.01 | 453,014 | 494,291.52 |
| AIRTELAFRI | 753.3 | 753.3 | 678 | 678 | 678 | -75.3 | 100,673 | 68,256,294.00 |
| ARDOVA | 15.5 | 15.5 | 0 | 0 | 15.5 | 0 | 327,038 | 4,908,897.00 |
| BERGER | 7.7 | 7.7 | 0 | 0 | 7.7 | 0 | 12,139 | 92,236.30 |
| BOCGAS | 10.55 | 10.55 | 0 | 0 | 10.55 | 0 | 62,278 | 595,017.00 |
| BUACEMENT | 71.95 | 71.95 | 70 | 68.4 | 70 | -1.95 | 975,491 | 67,305,219.70 |
| CADBURY | 8 | 8 | 0 | 0 | 8 | 0 | 80,203 | 636,564.65 |
| CAP | 19 | 19 | 0 | 0 | 19 | 0 | 19,979 | 379,934.50 |
| CAVERTON | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 420,500 | 761,140.00 |
| CHAMPION | 2.1 | 2.1 | 2.06 | 2.05 | 2.05 | -0.05 | 562,213 | 1,165,241.88 |
| CHAMS | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 659,300 | 133,953.00 |
| CHIPLC | 0.65 | 0.65 | 0.64 | 0.6 | 0.64 | -0.01 | 1,225,767 | 776,900.70 |
| CILEASING | 4.75 | 4.75 | 0 | 0 | 4.75 | 0 | 2,575 | 11,124.00 |
| CONOIL | 20.9 | 20.9 | 0 | 0 | 20.9 | 0 | 231,904 | 4,780,604.70 |
| CORNERST | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 | 261,000 | 133,290.00 |
| COURTVILLE | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 640,030 | 131,061.02 |
| CUSTODIAN | 5.95 | 5.95 | 0 | 0 | 5.95 | 0 | 10,100 | 62,600.00 |
| CUTIX | 2.77 | 2.77 | 0 | 0 | 2.77 | 0 | 141,950 | 358,400.50 |
| CWG | 1.15 | 1.15 | 0 | 0 | 1.15 | 0 | 35,000 | 42,510.00 |
| DANGCEM | 230 | 230 | 0 | 0 | 230 | 0 | 377,087 | 84,755,258.90 |
| DANGSUGAR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 17,633,708 | 312,104,905.30 |
| ETERNA | 7.65 | 7.65 | 0 | 0 | 7.65 | 0 | 20,100 | 153,720.00 |
| ETI | 5.15 | 5.15 | 0 | 0 | 5.15 | 0 | 263,408 | 1,360,521.60 |
| ETRANZACT | 2.25 | 2.25 | 0 | 0 | 2.25 | 0 | 987 | 2,240.49 |
| FBNH | 7.3 | 7.3 | 7.2 | 7.1 | 7.15 | -0.15 | 12,391,712 | 88,456,404.65 |
| FCMB | 3.15 | 3.15 | 3.15 | 3.02 | 3.15 | 0 | 3,886,923 | 11,960,623.66 |
| FG132036S2 | 100.05 | 100.05 | 100.49 | 100.49 | 100.49 | 0.44 | 1,400 | 1,406,995.80 |
| FGSUK2027S3 | 100.5 | 100.5 | 101 | 101 | 101 | 0.5 | 3,000 | 3,030,003.00 |
| FIDELITYBK | 2.27 | 2.27 | 2.28 | 2.26 | 2.28 | 0.01 | 10,423,298 | 23,638,343.43 |
| FIDSON | 4.6 | 4.6 | 5.06 | 5.06 | 5.06 | 0.46 | 111,000 | 561,600.00 |
| FLOURMILL | 29.9 | 29.9 | 29.8 | 29.8 | 29.8 | -0.1 | 2,372,555 | 70,700,357.35 |
| FTNCOCOA | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 49,682 | 15,658.42 |
| GLAXOSMITH | 6 | 6 | 6.1 | 6.05 | 6.05 | 0.05 | 1,108,328 | 6,767,704.90 |
| GSPECPLC | 4.19 | 4.19 | 0 | 0 | 4.19 | 0 | 350 | 1,323.00 |
| GUINNESS | 29 | 29 | 0 | 0 | 29 | 0 | 384,073 | 11,273,342.65 |
| HONYFLOUR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 | 1,970,290 | 2,760,536.81 |
| IKEJAHOTEL | 0.97 | 0.97 | 1.01 | 0.9 | 0.91 | -0.06 | 2,110,000 | 1,976,900.00 |
| INTBREW | 5.4 | 5.4 | 0 | 0 | 5.4 | 0 | 351,338 | 1,917,143.00 |
| JAIZBANK | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 424,673 | 254,008.90 |
| JAPAULGOLD | 0.49 | 0.49 | 0.51 | 0.49 | 0.51 | 0.02 | 6,945,686 | 3,442,407.51 |
| JBERGER | 20 | 20 | 0 | 0 | 20 | 0 | 141,528 | 2,796,617.70 |
| LASACO | 1.36 | 1.36 | 1.37 | 1.37 | 1.37 | 0.01 | 560,800 | 773,489.79 |
| LEARNAFRCA | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.07 | 125,133 | 126,392.18 |
| LIVESTOCK | 1.84 | 1.84 | 1.82 | 1.7 | 1.8 | -0.04 | 6,737,295 | 11,717,187.37 |
| MANSARD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 3,251,410 | 2,926,885.50 |
| MAYBAKER | 4.04 | 4.04 | 0 | 0 | 4.04 | 0 | 130,987 | 542,755.79 |
| MBENEFIT | 0.41 | 0.41 | 0.41 | 0.38 | 0.38 | -0.03 | 1,575,738 | 634,049.24 |
| MERGROWTH | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 171 | 2,949.75 |
| MEYER | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 | 500,000 | 296,000.00 |
| MRS | 12.6 | 12.6 | 0 | 0 | 12.6 | 0 | 12,566 | 144,818.50 |
| MTNN | 165 | 165 | 165 | 165 | 165 | 0 | 2,022,823 | 333,751,986.40 |
| NAHCO | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 | 1,123,708 | 2,539,966.90 |
| NASCON | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | -0.15 | 188,958 | 2,722,769.75 |
| NB | 59 | 59 | 59.2 | 59 | 59.2 | 0.2 | 2,755,962 | 162,846,604.20 |
| NCR | 2.27 | 2.27 | 0 | 0 | 2.27 | 0 | 19,265 | 44,309.50 |
| NEIMETH | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -0.06 | 234,250 | 403,457.00 |
| NEM | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 705,782 | 1,340,985.80 |
| NESF | 552.2 | 552.2 | 0 | 0 | 552.2 | 0 | 20 | 12,000.00 |
| NESTLE | 1400 | 1400 | 0 | 0 | 1400 | 0 | 135,338 | 189,598,390.70 |
| NIGERINS | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 10,000 | 2,000.00 |
| NNFM | 6.15 | 6.15 | 0 | 0 | 6.15 | 0 | 18,000 | 111,600.00 |
| NPFMCRFBK | 1.9 | 1.9 | 0 | 0 | 1.9 | 0 | 254 | 456.62 |
| OANDO | 2.92 | 2.92 | 2.94 | 2.94 | 2.94 | 0.02 | 1,432,090 | 4,214,985.94 |
| OKOMUOIL | 105.5 | 105.5 | 0 | 0 | 105.5 | 0 | 150,763 | 15,920,292.40 |
| PREMPAINTS | 10 | 10 | 0 | 0 | 10 | 0 | 100 | 900.00 |
| PRESCO | 76 | 76 | 72.6 | 72.6 | 72.6 | -3.4 | 1,147,380 | 83,317,659.25 |
| PZ | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.3 | 423,938 | 2,321,051.50 |
| REDSTAREX | 3.35 | 3.35 | 3.67 | 3.67 | 3.67 | 0.32 | 1,128,710 | 4,000,927.11 |
| REGALINS | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 517,500 | 260,725.00 |
| ROYALEX | 0.69 | 0.69 | 0.7 | 0.69 | 0.7 | 0.01 | 1,682,672 | 1,175,977.60 |
| RTBRISCOE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 130,000 | 26,000.00 |
| SEPLAT | 700 | 700 | 0 | 0 | 700 | 0 | 126,408 | 87,223,148.50 |
| SOVRENINS | 0.25 | 0.25 | 0.27 | 0.26 | 0.26 | 0.01 | 557,000 | 147,110.00 |
| STANBIC | 39.9 | 39.9 | 39.7 | 39.55 | 39.55 | -0.35 | 4,950,108 | 196,399,036.60 |
| STANBICETF30 | 75 | 75 | 75 | 75 | 75 | 0 | 110 | 8,250.00 |
| STERLNBANK | 1.61 | 1.61 | 1.61 | 1.56 | 1.61 | 0 | 10,726,953 | 16,897,173.55 |
| TOTAL | 145 | 145 | 0 | 0 | 145 | 0 | 178,615 | 25,109,913.10 |
| TRANSCOHOT | 3.57 | 3.57 | 0 | 0 | 3.57 | 0 | 110 | 393.80 |
| TRANSCORP | 0.91 | 0.91 | 0.9 | 0.86 | 0.9 | -0.01 | 42,441,801 | 37,208,890.46 |
| TRIPPLEG | 0.7 | 0.7 | 0 | 0 | 0.7 | 0 | 31,123 | 19,857.49 |
| UAC-PROP | 0.83 | 0.83 | 0.82 | 0.81 | 0.81 | -0.02 | 1,474,631 | 1,195,990.89 |
| UACN | 9.9 | 9.9 | 9.8 | 9.7 | 9.8 | -0.1 | 1,503,542 | 14,609,272.05 |
| UBA | 7.3 | 7.3 | 7.35 | 7.25 | 7.3 | 0 | 5,573,984 | 40,650,756.55 |
| UBN | 5.8 | 5.8 | 0 | 0 | 5.8 | 0 | 801,793 | 4,441,350.20 |
| UCAP | 6.17 | 6.17 | 6.17 | 6.08 | 6.17 | 0 | 5,338,435 | 32,708,490.94 |
| UNILEVER | 13.2 | 13.2 | 0 | 0 | 13.2 | 0 | 156,883 | 1,948,768.60 |
| UNITYBNK | 0.58 | 0.58 | 0 | 0 | 0.58 | 0 | 4,441 | 2,526.96 |
| UNIVINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 3,500 | 700.00 |
| UPDCREIT | 5.6 | 5.6 | 5.65 | 5.65 | 5.65 | 0.05 | 237,908 | 1,343,806.45 |
| UPL | 1.68 | 1.68 | 0 | 0 | 1.68 | 0 | 23,919 | 36,493.52 |
| VERITASKAP | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 1,065,039 | 243,329.08 |
| VETGRIF30 | 15.35 | 15.35 | 16.87 | 16.5 | 16.87 | 1.52 | 76,060 | 1,282,784.40 |
| VITAFOAM | 12.4 | 12.4 | 13.6 | 12.6 | 13.6 | 1.2 | 20,131,094 | 271,570,687.70 |
| WAPCO | 21 | 21 | 0 | 0 | 21 | 0 | 1,337,444 | 28,053,505.60 |
| WAPIC | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 721,633 | 395,440.35 |
| WEMABANK | 0.55 | 0.55 | 0.57 | 0.55 | 0.57 | 0.02 | 2,000,764 | 1,105,422.89 |
| ZENITHBANK | 23.9 | 23.9 | 23.95 | 23.8 | 23.8 | -0.1 | 10,471,001 | 250,124,977.80 |
|
