| Top 10 Gainers - Tuesday, 21 March 2023 |
Top 10 Losers - Tuesday, 21 March 2023 |
| WAPCO | 25.95 | 0.55 | 3,093,233 | 2.12%
|
| ZENITHBANK | 25.1 | 0.35 | 11,964,640 | 1.39%
|
| STANBIC | 36.75 | 0.25 | 504,365 | 0.68%
|
| VITAFOAM | 18.8 | 0.20 | 422,156 | 1.06%
|
| CHAMPION | 4.9 | 0.20 | 1,472,654 | 4.08%
|
| FIDELITYBK | 5.2 | 0.05 | 12,738,602 | 0.96%
|
| NGXGROUP | 27.9 | 0.05 | 5,011,510 | 0.18%
|
| LINKASSURE | 0.45 | 0.04 | 1,737,200 | 8.89%
|
| STERLNBANK | 1.54 | 0.04 | 2,834,419 | 2.60%
|
| WAPIC | 0.41 | 0.03 | 243,927 | 7.32%
|
|
| CADBURY | 11.3 | -0.70 | 473,965 | -6.19%
|
| INTBREW | 4.45 | -0.20 | 559,650 | -4.49%
|
| IKEJAHOTEL | 1.03 | -0.11 | 876,535 | -10.68%
|
| UPL | 2 | -0.10 | 302,824 | -5.00%
|
| ACCESSCORP | 8.9 | -0.10 | 4,847,959 | -1.12%
|
| AFRIPRUD | 5.9 | -0.10 | 1,064,984 | -1.69%
|
| UBA | 8 | -0.10 | 19,600,869 | -1.25%
|
| GTCO | 24.6 | -0.10 | 10,472,370 | -0.41%
|
| FBNH | 10.9 | -0.05 | 5,912,604 | -0.46%
|
| TRANSCORP | 1.28 | -0.02 | 14,448,790 | -1.56%
|
|
| Pricelist - Tuesday, 21 March 2023 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABCTRANS | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 588 | 188.16 |
| ACADEMY | 1.25 | 1.25 | 0 | 0 | 1.25 | 0 | 106,525 | 129,390.55 |
| ACCESSCORP | 9 | 9 | 9.05 | 8.9 | 8.9 | -0.1 | 4,847,959 | 43,534,488.20 |
| AFRIPRUD | 6 | 6 | 6 | 5.9 | 5.9 | -0.1 | 1,064,984 | 6,271,750.15 |
| AIICO | 0.58 | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 855,483 | 497,185.74 |
| AIRTELAFRI | 1548.7 | 1548.7 | 0 | 0 | 1548.7 | 0 | 196 | 279,790.00 |
| ARDOVA | 17.05 | 17.05 | 0 | 0 | 17.05 | 0 | 57,860 | 890,908.80 |
| BERGER | 7 | 7 | 0 | 0 | 7 | 0 | 49,943 | 349,876.00 |
| BETAGLAS | 39.6 | 39.6 | 0 | 0 | 39.6 | 0 | 2,034 | 82,887.00 |
| BUACEMENT | 99.45 | 99.45 | 0 | 0 | 99.45 | 0 | 62,535 | 5,858,282.10 |
| BUAFOODS | 99 | 99 | 0 | 0 | 99 | 0 | 298,702 | 26,795,706.80 |
| CADBURY | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.7 | 473,965 | 5,355,856.30 |
| CAP | 19 | 19 | 0 | 0 | 19 | 0 | 3,355 | 63,707.50 |
| CAPHOTEL | 2.5 | 2.5 | 0 | 0 | 2.5 | 0 | 188 | 517.00 |
| CAVERTON | 1 | 1 | 0 | 0 | 1 | 0 | 24,300 | 25,494.00 |
| CHAMPION | 4.7 | 4.7 | 5.1 | 4.83 | 4.9 | 0.2 | 1,472,654 | 7,171,009.63 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1,400,217 | 349,954.25 |
| CHIPLC | 0.65 | 0.65 | 0 | 0 | 0.65 | 0 | 13,000 | 8,060.00 |
| CONOIL | 38 | 38 | 0 | 0 | 38 | 0 | 9,674 | 392,651.20 |
| CORNERST | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 1,005,000 | 653,250.00 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 100,500 | 45,225.00 |
| CUSTODIAN | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 728,254 | 4,427,368.30 |
| CUTIX | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 | 809,053 | 1,800,098.19 |
| CWG | 0.99 | 0.99 | 0.99 | 0.97 | 0.99 | 0 | 1,685,124 | 1,661,707.76 |
| DANGCEM | 288 | 288 | 0 | 0 | 288 | 0 | 70,296 | 19,555,355.90 |
| DANGSUGAR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 1,611,329 | 29,656,213.25 |
| ENAMELWA | 17.75 | 17.75 | 0 | 0 | 17.75 | 0 | 20,000 | 388,000.00 |
| ETERNA | 6.8 | 6.8 | 0 | 0 | 6.8 | 0 | 113 | 776.45 |
| ETI | 10.8 | 10.8 | 0 | 0 | 10.8 | 0 | 157,659 | 1,700,855.85 |
| ETRANZACT | 3.6 | 3.6 | 0 | 0 | 3.6 | 0 | 12,911 | 45,894.66 |
| FBNH | 10.95 | 10.95 | 10.95 | 10.85 | 10.9 | -0.05 | 5,912,604 | 64,559,114.80 |
| FCMB | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 328,769 | 1,331,339.19 |
| FIDELITYBK | 5.15 | 5.15 | 5.2 | 5.1 | 5.2 | 0.05 | 12,738,602 | 65,668,071.45 |
| FIDSON | 9.84 | 9.84 | 0 | 0 | 9.84 | 0 | 124,440 | 1,151,816.45 |
| FLOURMILL | 31 | 31 | 0 | 0 | 31 | 0 | 139,648 | 4,182,607.35 |
| FTNCOCOA | 0.29 | 0.29 | 0 | 0 | 0.29 | 0 | 52,080 | 14,467.40 |
| GEREGU | 304 | 304 | 0 | 0 | 304 | 0 | 8,354 | 2,324,369.20 |
| GLAXOSMITH | 6.2 | 6.2 | 0 | 0 | 6.2 | 0 | 108,734 | 680,483.90 |
| GTCO | 24.7 | 24.7 | 24.75 | 24.55 | 24.6 | -0.1 | 10,472,370 | 258,239,088.80 |
| GUINNESS | 70 | 70 | 0 | 0 | 70 | 0 | 177,622 | 11,795,762.60 |
| HONYFLOUR | 2.25 | 2.25 | 0 | 0 | 2.25 | 0 | 278,678 | 618,890.83 |
| IKEJAHOTEL | 1.14 | 1.14 | 1.04 | 1.03 | 1.03 | -0.11 | 876,535 | 905,081.05 |
| INTBREW | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.2 | 559,650 | 2,504,177.50 |
| INTENEGINS | 1.21 | 1.21 | 0 | 0 | 1.21 | 0 | 105,026 | 129,481.98 |
| JAIZBANK | 0.87 | 0.87 | 0.89 | 0.87 | 0.89 | 0.02 | 1,233,736 | 1,081,559.00 |
| JAPAULGOLD | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 147,048 | 42,671.52 |
| JBERGER | 26.95 | 26.95 | 0 | 0 | 26.95 | 0 | 20,760 | 564,378.00 |
| JOHNHOLT | 1.59 | 1.59 | 0 | 0 | 1.59 | 0 | 25,580 | 36,835.20 |
| LASACO | 0.98 | 0.98 | 0 | 0 | 0.98 | 0 | 54,162 | 54,320.38 |
| LEARNAFRCA | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 156,681 | 341,652.99 |
| LINKASSURE | 0.41 | 0.41 | 0.45 | 0.44 | 0.45 | 0.04 | 1,737,200 | 776,191.00 |
| LIVESTOCK | 1.03 | 1.03 | 0 | 0 | 1.03 | 0 | 13,429 | 13,670.81 |
| LIVINGTRUST | 3.07 | 3.07 | 0 | 0 | 3.07 | 0 | 20,141 | 61,788.77 |
| MANSARD | 2 | 2 | 0 | 0 | 2 | 0 | 273,537 | 547,545.22 |
| MAYBAKER | 4.5 | 4.5 | 0 | 0 | 4.5 | 0 | 325,535 | 1,482,493.21 |
| MBENEFIT | 0.33 | 0.33 | 0 | 0 | 0.33 | 0 | 112,000 | 37,080.00 |
| MEYER | 2.21 | 2.21 | 0 | 0 | 2.21 | 0 | 64 | 153.60 |
| MORISON | 2.17 | 2.17 | 0 | 0 | 2.17 | 0 | 3,700 | 8,732.00 |
| MRS | 27.95 | 27.95 | 0 | 0 | 27.95 | 0 | 10,782 | 287,005.25 |
| MTNN | 236 | 236 | 0 | 0 | 236 | 0 | 421,619 | 98,138,377.30 |
| MULTIVERSE | 3.25 | 3.25 | 0 | 0 | 3.25 | 0 | 14,206 | 50,147.18 |
| NAHCO | 8.2 | 8.2 | 0 | 0 | 8.2 | 0 | 364,722 | 2,949,084.30 |
| NASCON | 12.2 | 12.2 | 0 | 0 | 12.2 | 0 | 112,685 | 1,342,969.00 |
| NB | 38.55 | 38.55 | 0 | 0 | 38.55 | 0 | 284,958 | 10,594,801.90 |
| NCR | 2.89 | 2.89 | 0 | 0 | 2.89 | 0 | 3,332 | 10,310.52 |
| NEIMETH | 1.48 | 1.48 | 0 | 0 | 1.48 | 0 | 110,507 | 160,657.71 |
| NEM | 4 | 4 | 0 | 0 | 4 | 0 | 68,750 | 275,262.50 |
| NESTLE | 1080.3 | 1080.3 | 0 | 0 | 1080.3 | 0 | 7,316 | 7,976,105.40 |
| NGXGROUP | 27.85 | 27.85 | 27.95 | 26.85 | 27.9 | 0.05 | 5,011,510 | 139,571,867.30 |
| NPFMCRFBK | 1.73 | 1.73 | 0 | 0 | 1.73 | 0 | 75,000 | 121,665.00 |
| OANDO | 4.2 | 4.2 | 4.2 | 4 | 4.2 | 0 | 2,097,169 | 8,504,792.10 |
| OKOMUOIL | 183.5 | 183.5 | 0 | 0 | 183.5 | 0 | 12,244 | 2,232,187.60 |
| PRESCO | 150.8 | 150.8 | 0 | 0 | 150.8 | 0 | 41,427 | 6,012,303.80 |
| PRESTIGE | 0.45 | 0.45 | 0 | 0 | 0.45 | 0 | 10 | 4.60 |
| PZ | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 263,781 | 2,847,654.50 |
| REDSTAREX | 2.77 | 2.77 | 0 | 0 | 2.77 | 0 | 1,000 | 2,770.00 |
| REGALINS | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | 610,700 | 171,496.00 |
| ROYALEX | 0.72 | 0.72 | 0 | 0 | 0.72 | 0 | 1,240,140 | 868,099.40 |
| RTBRISCOE | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0 | 2,011,010 | 481,534.97 |
| SCOA | 1 | 1 | 0 | 0 | 1 | 0 | 3,923 | 3,563.10 |
| SEPLAT | 1200 | 1200 | 0 | 0 | 1200 | 0 | 924 | 1,018,450.00 |
| SFSREIT | 77 | 77 | 0 | 0 | 77 | 0 | 60 | 4,680.00 |
| SKYAVN | 5 | 5 | 0 | 0 | 5 | 0 | 100 | 550.00 |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 141,950 | 38,646.50 |
| STANBIC | 36.5 | 36.5 | 36.75 | 36.75 | 36.75 | 0.25 | 504,365 | 18,746,566.00 |
| STERLNBANK | 1.5 | 1.5 | 1.54 | 1.47 | 1.54 | 0.04 | 2,834,419 | 4,302,662.76 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 5,000,000 | 1,000,000.00 |
| THOMASWY | 1.3 | 1.3 | 0 | 0 | 1.3 | 0 | 40,000 | 46,800.00 |
| TOTAL | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0 | 499,120 | 108,297,228.70 |
| TRANSCOHOT | 6.37 | 6.37 | 0 | 0 | 6.37 | 0 | 600 | 4,171.20 |
| TRANSCORP | 1.3 | 1.3 | 1.29 | 1.28 | 1.28 | -0.02 | 14,448,790 | 18,505,203.08 |
| TRIPPLEG | 2.7 | 2.7 | 0 | 0 | 2.7 | 0 | 6,637 | 16,127.91 |
| UACN | 9.55 | 9.55 | 0 | 0 | 9.55 | 0 | 75,079 | 677,514.40 |
| UBA | 8.1 | 8.1 | 8.1 | 8 | 8 | -0.1 | 19,600,869 | 157,244,946.20 |
| UBN | 6.75 | 6.75 | 0 | 0 | 6.75 | 0 | 93,001 | 641,725.50 |
| UCAP | 12.2 | 12.2 | 12.2 | 11.9 | 12.2 | 0 | 2,241,509 | 26,824,910.25 |
| UNILEVER | 14 | 14 | 0 | 0 | 14 | 0 | 148,310 | 2,177,939.95 |
| UNITYBNK | 0.53 | 0.53 | 0 | 0 | 0.53 | 0 | 62,310 | 30,951.90 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 160,000 | 32,000.00 |
| UPDC | 1 | 1 | 0 | 0 | 1 | 0 | 2,000 | 1,900.00 |
| UPDCREIT | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 20,518 | 65,304.80 |
| UPL | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 | 302,824 | 622,179.76 |
| VITAFOAM | 18.6 | 18.6 | 18.8 | 17.55 | 18.8 | 0.2 | 422,156 | 7,613,376.20 |
| WAPCO | 25.4 | 25.4 | 25.95 | 25.6 | 25.95 | 0.55 | 3,093,233 | 79,616,031.10 |
| WAPIC | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 243,927 | 99,342.42 |
| WEMABANK | 4.05 | 4.05 | 0 | 0 | 4.05 | 0 | 119,349 | 473,488.95 |
| ZENITHBANK | 24.75 | 24.75 | 25.4 | 24.7 | 25.1 | 0.35 | 11,964,640 | 298,835,283.00 |
|
