| Top 10 Gainers - Monday, 1 March 2021 |
Top 10 Losers - Monday, 1 March 2021 |
| BUACEMENT | 74.75 | 2.75 | 255,495 | 3.68%
|
| UACN | 8 | 0.50 | 2,850,678 | 6.25%
|
| ZENITHBANK | 25.8 | 0.35 | 20,619,706 | 1.36%
|
| UBA | 8.35 | 0.20 | 11,932,397 | 2.40%
|
| AIICO | 1.21 | 0.06 | 10,201,539 | 4.96%
|
| AFRIPRUD | 5.8 | 0.05 | 1,117,735 | 0.86%
|
| NEIMETH | 1.88 | 0.05 | 1,855,079 | 2.66%
|
| ETI | 5.25 | 0.05 | 1,559,389 | 0.95%
|
| CAVERTON | 1.91 | 0.01 | 304,179 | 0.52%
|
| JAIZBANK | 0.67 | 0.01 | 710,223 | 1.49%
|
|
| NASCON | 14.45 | -1.60 | 654,511 | -11.07%
|
| PZ | 4.8 | -0.50 | 3,226,320 | -10.42%
|
| WAPCO | 22.6 | -0.50 | 4,805,820 | -2.21%
|
| CAP | 19 | -0.50 | 961,815 | -2.63%
|
| FBNH | 7.1 | -0.25 | 3,469,335 | -3.52%
|
| CHAMPION | 2.27 | -0.25 | 1,509,490 | -11.01%
|
| UBN | 5.15 | -0.20 | 2,561,617 | -3.88%
|
| UNILEVER | 13.45 | -0.15 | 556,466 | -1.12%
|
| DANGSUGAR | 17.85 | -0.15 | 5,769,653 | -0.84%
|
| STERLNBANK | 1.6 | -0.11 | 2,379,826 | -6.88%
|
|
| Pricelist - Monday, 1 March 2021 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABCTRANS | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 161,000 | 52,242.44 |
| ACADEMY | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 91,161 | 40,623.53 |
| ACCESS | 8.25 | 8.25 | 8.2 | 8.15 | 8.15 | -0.1 | 2,491,132 | 20,265,155.75 |
| AFRIPRUD | 5.75 | 5.75 | 5.8 | 5.8 | 5.8 | 0.05 | 1,117,735 | 6,601,257.10 |
| AIICO | 1.15 | 1.15 | 1.21 | 1.15 | 1.21 | 0.06 | 10,201,539 | 12,166,577.71 |
| AIRTELAFRI | 930 | 930 | 930 | 930 | 930 | 0 | 48 | 40,176.00 |
| ARDOVA | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 112,465 | 1,878,610.35 |
| BERGER | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 475 | 3,111.25 |
| BETAGLAS | 50 | 50 | 50 | 50 | 50 | 0 | 1,829 | 85,016.00 |
| BOCGAS | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 13,337 | 170,878.25 |
| BUACEMENT | 72 | 72 | 74.75 | 74.75 | 74.75 | 2.75 | 255,495 | 18,502,496.60 |
| CADBURY | 8.5 | 8.5 | 0 | 0 | 8.5 | 0 | 115,078 | 969,292.65 |
| CAP | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 | 961,815 | 18,148,433.05 |
| CAPHOTEL | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 505 | 1,003.40 |
| CAVERTON | 1.9 | 1.9 | 1.91 | 1.91 | 1.91 | 0.01 | 304,179 | 580,836.39 |
| CHAMPION | 2.52 | 2.52 | 2.28 | 2.27 | 2.27 | -0.25 | 1,509,490 | 3,450,782.94 |
| CHAMS | 0.24 | 0.24 | 0 | 0 | 0.24 | 0 | 171,169 | 38,926.56 |
| CHIPLC | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 | 402,008 | 132,079.47 |
| CILEASING | 5.2 | 5.2 | 0 | 0 | 5.2 | 0 | 1,500 | 7,394.00 |
| CONOIL | 18.9 | 18.9 | 0 | 0 | 18.9 | 0 | 87,943 | 1,569,706.90 |
| CORNERST | 0.6 | 0.6 | 0.59 | 0.58 | 0.58 | -0.02 | 5,874,956 | 3,418,714.07 |
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 443,478 | 92,680.38 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0 | 325,908 | 2,007,065.25 |
| CUTIX | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 156,608 | 341,978.50 |
| DAARCOMM | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 3,357 | 772.11 |
| DANGCEM | 220 | 220 | 220 | 220 | 220 | 0 | 275,749 | 55,932,499.70 |
| DANGSUGAR | 18 | 18 | 18.15 | 17.85 | 17.85 | -0.15 | 5,769,653 | 103,421,085.70 |
| ETERNA | 5.7 | 5.7 | 0 | 0 | 5.7 | 0 | 200 | 1,060.00 |
| ETI | 5.2 | 5.2 | 5.25 | 5.15 | 5.25 | 0.05 | 1,559,389 | 8,181,911.50 |
| FBNH | 7.35 | 7.35 | 7.3 | 7.05 | 7.1 | -0.25 | 3,469,335 | 24,739,944.05 |
| FCMB | 3.03 | 3.03 | 3.03 | 2.98 | 2.98 | -0.05 | 2,223,874 | 6,682,520.89 |
| FIDELITYBK | 2.44 | 2.44 | 2.53 | 2.4 | 2.43 | -0.01 | 4,641,046 | 11,303,820.26 |
| FIDSON | 4.9 | 4.9 | 0 | 0 | 4.9 | 0 | 158,650 | 753,139.70 |
| FLOURMILL | 28.85 | 28.85 | 0 | 0 | 28.85 | 0 | 649,214 | 17,617,153.15 |
| FTNCOCOA | 0.49 | 0.49 | 0.48 | 0.46 | 0.48 | -0.01 | 1,479,997 | 688,416.04 |
| GLAXOSMITH | 6.9 | 6.9 | 6.95 | 6.85 | 6.85 | -0.05 | 772,296 | 5,334,347.40 |
| GUARANTY | 31 | 31 | 31 | 30.9 | 31 | 0 | 4,103,205 | 127,158,883.10 |
| GUINNESS | 23.05 | 23.05 | 23 | 23 | 23 | -0.05 | 2,896,667 | 66,472,972.65 |
| HONYFLOUR | 1.2 | 1.2 | 0 | 0 | 1.2 | 0 | 242,347 | 306,095.96 |
| INITSPLC | 0.52 | 0.52 | 0 | 0 | 0.52 | 0 | 100,000 | 47,138.78 |
| INTBREW | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 355,463 | 2,017,127.49 |
| JAIZBANK | 0.66 | 0.66 | 0.68 | 0.67 | 0.67 | 0.01 | 710,223 | 477,009.59 |
| JAPAULGOLD | 0.69 | 0.69 | 0.65 | 0.63 | 0.65 | -0.04 | 8,091,131 | 5,175,884.72 |
| JBERGER | 20.3 | 20.3 | 0 | 0 | 20.3 | 0 | 246,217 | 4,624,419.50 |
| JOHNHOLT | 0.48 | 0.48 | 0 | 0 | 0.48 | 0 | 22,411 | 10,618.08 |
| JULI | 1.51 | 1.51 | 0 | 0 | 1.51 | 0 | 24 | 36.00 |
| LASACO | 1.23 | 1.23 | 1.17 | 1.12 | 1.12 | -0.11 | 1,742,823 | 2,020,116.49 |
| LEARNAFRCA | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 261,000 | 274,310.00 |
| LINKASSURE | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 5,000 | 2,600.00 |
| LIVESTOCK | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 94,317 | 203,579.63 |
| LIVINGTRUST | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 | 1,476 | 1,092.24 |
| MANSARD | 1.06 | 1.06 | 1.08 | 1.04 | 1.04 | -0.02 | 8,316,059 | 8,809,499.69 |
| MAYBAKER | 3.99 | 3.99 | 0 | 0 | 3.99 | 0 | 210,207 | 862,484.75 |
| MBENEFIT | 0.4 | 0.4 | 0.4 | 0.38 | 0.4 | 0 | 3,603,915 | 1,393,039.17 |
| MCNICHOLS | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 25 | 20.00 |
| MOBIL | 228 | 228 | 228 | 228 | 228 | 0 | 60 | 12,312.00 |
| MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 9,677 | 5,806.20 |
| MRS | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 5,320 | 68,537.00 |
| MTNN | 174 | 174 | 174 | 174 | 174 | 0 | 901,931 | 151,126,724.30 |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 14,309 | 2,939.89 |
| NAHCO | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 283,279 | 634,125.55 |
| NASCON | 16.05 | 16.05 | 14.45 | 14.45 | 14.45 | -1.6 | 654,511 | 9,533,631.75 |
| NB | 52 | 52 | 0 | 0 | 52 | 0 | 183,742 | 9,039,871.95 |
| NCR | 3.43 | 3.43 | 0 | 0 | 3.43 | 0 | 20,000 | 67,000.00 |
| NEIMETH | 1.83 | 1.83 | 1.88 | 1.88 | 1.88 | 0.05 | 1,855,079 | 3,390,187.90 |
| NEM | 2 | 2 | 2 | 2 | 2 | 0 | 100,066 | 199,131.34 |
| NESTLE | 1450 | 1450 | 1450 | 1450 | 1450 | 0 | 7,952 | 10,377,360.00 |
| NIGERINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 100,000 | 20,000.00 |
| NNFM | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 5,810 | 37,536.30 |
| NPFMCRFBK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 203,729 | 367,034.28 |
| OANDO | 3.45 | 3.45 | 3.45 | 3.41 | 3.41 | -0.04 | 2,190,564 | 7,471,716.13 |
| OKOMUOIL | 93 | 93 | 0 | 0 | 93 | 0 | 6,845 | 582,559.60 |
| PRESCO | 71.9 | 71.9 | 0 | 0 | 71.9 | 0 | 75 | 5,250.00 |
| PRESTIGE | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 | 710,689 | 305,596.27 |
| PZ | 5.3 | 5.3 | 5.25 | 4.8 | 4.8 | -0.5 | 3,226,320 | 15,766,055.40 |
| REDSTAREX | 3.3 | 3.3 | 0 | 0 | 3.3 | 0 | 46,743 | 152,227.47 |
| REGALINS | 0.28 | 0.28 | 0.27 | 0.26 | 0.26 | -0.02 | 4,845,328 | 1,271,442.18 |
| ROYALEX | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 1,123,620 | 280,996.26 |
| SEPLAT | 530 | 530 | 0 | 0 | 530 | 0 | 7,805 | 3,998,043.90 |
| SOVRENINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 2,102,500 | 525,675.00 |
| STANBIC | 40 | 40 | 0 | 0 | 40 | 0 | 259,498 | 10,298,782.90 |
| STERLNBANK | 1.71 | 1.71 | 1.6 | 1.56 | 1.6 | -0.11 | 2,379,826 | 3,817,604.65 |
| SUNUASSUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 | 105 | 63.60 |
| TOTAL | 142 | 142 | 142 | 142 | 142 | 0 | 31,699 | 4,163,183.80 |
| TOURIST | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 300 | 768.00 |
| TRANSCORP | 0.91 | 0.91 | 0.91 | 0.87 | 0.9 | -0.01 | 13,015,370 | 11,480,179.40 |
| TRIPPLEG | 0.8 | 0.8 | 0 | 0 | 0.8 | 0 | 3,147 | 2,580.54 |
| UAC-PROP | 0.82 | 0.82 | 0 | 0 | 0.82 | 0 | 263,022 | 214,934.18 |
| UACN | 7.5 | 7.5 | 8 | 8 | 8 | 0.5 | 2,850,678 | 22,739,140.50 |
| UBA | 8.15 | 8.15 | 8.35 | 8.15 | 8.35 | 0.2 | 11,932,397 | 98,649,760.20 |
| UBN | 5.35 | 5.35 | 5.2 | 5.15 | 5.15 | -0.2 | 2,561,617 | 13,288,668.65 |
| UCAP | 6.13 | 6.13 | 6.12 | 6.09 | 6.1 | -0.03 | 11,329,537 | 69,199,251.16 |
| UNILEVER | 13.6 | 13.6 | 13.45 | 13.45 | 13.45 | -0.15 | 556,466 | 7,440,227.80 |
| UNIONDAC | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 429,104 | 128,369.12 |
| UNITYBNK | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 160,400 | 113,581.55 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 81,000 | 16,200.00 |
| UPDCREIT | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 2,710 | 14,819.20 |
| UPL | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 3,950 | 5,095.50 |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 2,516,000 | 528,360.00 |
| VITAFOAM | 7.75 | 7.75 | 0 | 0 | 7.75 | 0 | 742,063 | 5,558,993.45 |
| WAPCO | 23.1 | 23.1 | 22.6 | 22.55 | 22.6 | -0.5 | 4,805,820 | 108,512,204.70 |
| WAPIC | 0.54 | 0.54 | 0.55 | 0.51 | 0.51 | -0.03 | 4,353,484 | 2,315,623.63 |
| WEMABANK | 0.63 | 0.63 | 0.69 | 0.63 | 0.64 | 0.01 | 369,676,714 | 240,322,173.30 |
| ZENITHBANK | 25.45 | 25.45 | 25.85 | 25.45 | 25.8 | 0.35 | 20,619,706 | 529,068,473.40 |
|
