| Top 10 Gainers - Monday, 17 January 2022 |
Top 10 Losers - Monday, 17 January 2022 |
| BUACEMENT | 70 | 1.50 | 2,085,388 | 2.14%
|
| NB | 47.3 | 1.30 | 6,300,718 | 2.75%
|
| ETERNA | 6 | 0.39 | 1,443,435 | 6.50%
|
| ETI | 8.7 | 0.10 | 724,434 | 1.15%
|
| NEIMETH | 1.85 | 0.05 | 2,483,588 | 2.70%
|
| FIDELITYBK | 2.65 | 0.05 | 10,356,143 | 1.89%
|
| UCAP | 11.15 | 0.05 | 2,148,393 | 0.45%
|
| UACN | 9.15 | 0.05 | 1,112,142 | 0.55%
|
| TIP | 0.44 | 0.04 | 102,822 | 9.09%
|
| CAVERTON | 1.73 | 0.03 | 279,467 | 1.73%
|
|
| BUAFOODS | 61.8 | -4.20 | 1,227,814 | -6.80%
|
| NGXGROUP | 19.4 | -0.45 | 831,963 | -2.32%
|
| WAPCO | 25.6 | -0.20 | 699,294 | -0.78%
|
| FIDSON | 7.3 | -0.20 | 833,417 | -2.74%
|
| INTBREW | 4.95 | -0.20 | 506,002 | -4.04%
|
| PZ | 7 | -0.15 | 1,119,876 | -2.14%
|
| UBA | 8.15 | -0.10 | 3,814,478 | -1.23%
|
| TRANSCORP | 1.08 | -0.06 | 39,347,236 | -5.56%
|
| CUTIX | 2.41 | -0.05 | 675,852 | -2.07%
|
| GTCO | 25.15 | -0.05 | 24,811,707 | -0.20%
|
|
| Pricelist - Monday, 17 January 2022 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABCTRANS | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 20,623 | 6,542.38 |
| ACADEMY | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 | 33,000 | 23,760.00 |
| ACCESS | 9.5 | 9.5 | 9.6 | 9.5 | 9.5 | 0 | 2,547,225 | 24,269,807.65 |
| AFRINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 10,000 | 2,000.00 |
| AFRIPRUD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 428,552 | 2,797,508.90 |
| AFROMEDIA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1,635 | 327.00 |
| AIICO | 0.79 | 0.79 | 0.81 | 0.79 | 0.79 | 0 | 2,232,263 | 1,776,073.18 |
| AIRTELAFRI | 1050.5 | 1050.5 | 1050.5 | 1050.5 | 1050.5 | 0 | 1,722 | 1,835,506.90 |
| ARDOVA | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 270,112 | 3,535,270.50 |
| BERGER | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 183,660 | 1,476,455.60 |
| BETAGLAS | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 15,015 | 756,354.60 |
| BUACEMENT | 68.5 | 68.5 | 73.5 | 66.9 | 70 | 1.5 | 2,085,388 | 145,327,755.90 |
| BUAFOODS | 66 | 66 | 61.8 | 61.8 | 61.8 | -4.2 | 1,227,814 | 76,535,521.45 |
| CADBURY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 48,315 | 422,350.30 |
| CAP | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 30,236 | 586,317.55 |
| CAPHOTEL | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 1 | 3.19 |
| CAVERTON | 1.7 | 1.7 | 1.73 | 1.73 | 1.73 | 0.03 | 279,467 | 479,761.61 |
| CHAMPION | 2.43 | 2.43 | 0 | 0 | 2.43 | 0 | 106,128 | 251,897.75 |
| CHAMS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 4,923,550 | 984,976.65 |
| CHIPLC | 0.67 | 0.67 | 0.7 | 0.7 | 0.7 | 0.03 | 891,449 | 612,707.86 |
| CONOIL | 21.3 | 21.3 | 0 | 0 | 21.3 | 0 | 74,760 | 1,551,365.20 |
| CORNERST | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | -0.04 | 2,316,162 | 1,230,097.50 |
| COURTVILLE | 0.37 | 0.37 | 0.37 | 0.35 | 0.35 | -0.02 | 693,056 | 249,900.72 |
| CUSTODIAN | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 125,192 | 880,656.50 |
| CUTIX | 2.46 | 2.46 | 2.46 | 2.4 | 2.41 | -0.05 | 675,852 | 1,634,060.94 |
| DAARCOMM | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 5,000 | 1,000.00 |
| DANGCEM | 270 | 270 | 0 | 0 | 270 | 0 | 246,373 | 66,446,287.90 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0 | 897,436 | 15,306,039.00 |
| ELLAHLAKES | 4.25 | 4.25 | 0 | 0 | 4.25 | 0 | 110,000 | 438,830.42 |
| ETERNA | 5.61 | 5.61 | 6.17 | 6 | 6 | 0.39 | 1,443,435 | 8,736,519.01 |
| ETI | 8.6 | 8.6 | 8.7 | 8.6 | 8.7 | 0.1 | 724,434 | 6,270,004.95 |
| FBNH | 12 | 12 | 12 | 12 | 12 | 0 | 25,495,680 | 305,974,260.70 |
| FCMB | 3.05 | 3.05 | 3.04 | 2.88 | 3.04 | -0.01 | 2,412,856 | 7,134,967.02 |
| FIDELITYBK | 2.6 | 2.6 | 2.68 | 2.6 | 2.65 | 0.05 | 10,356,143 | 27,223,806.31 |
| FIDSON | 7.5 | 7.5 | 7.5 | 7.3 | 7.3 | -0.2 | 833,417 | 6,164,794.25 |
| FLOURMILL | 28.25 | 28.25 | 0 | 0 | 28.25 | 0 | 246,082 | 6,963,536.55 |
| FTNCOCOA | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | 668,284 | 242,469.68 |
| GLAXOSMITH | 5.95 | 5.95 | 0 | 0 | 5.95 | 0 | 37,456 | 226,627.00 |
| GOLDBREW | 0.81 | 0.81 | 0 | 0 | 0.81 | 0 | 3 | 2.67 |
| GTCO | 25.2 | 25.2 | 25.4 | 25.15 | 25.15 | -0.05 | 24,811,707 | 625,087,836.10 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1,000 | 200.00 |
| GUINNESS | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 | 469,759 | 19,738,168.60 |
| HONYFLOUR | 3.36 | 3.36 | 3.4 | 3.37 | 3.37 | 0.01 | 2,278,784 | 7,734,650.97 |
| IKEJAHOTEL | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 39,556 | 52,266.60 |
| IMG | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 68,130 | 644,072.50 |
| INTBREW | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.2 | 506,002 | 2,523,799.40 |
| JAIZBANK | 0.68 | 0.68 | 0.68 | 0.66 | 0.66 | -0.02 | 2,974,428 | 1,977,037.54 |
| JAPAULGOLD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 | 889,366 | 366,953.86 |
| JBERGER | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 182,630 | 4,184,039.20 |
| JOHNHOLT | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 7,613 | 5,047.05 |
| LASACO | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 213,768 | 243,184.84 |
| LEARNAFRCA | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 5,000 | 6,050.00 |
| LINKASSURE | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 | 2,630,919 | 1,341,949.45 |
| LIVESTOCK | 2.13 | 2.13 | 2.14 | 2.12 | 2.12 | -0.01 | 1,893,926 | 4,045,011.59 |
| MANSARD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 106,063 | 247,343.53 |
| MAYBAKER | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 475,015 | 2,123,795.87 |
| MBENEFIT | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | -0.02 | 5,078,671 | 1,315,047.95 |
| MRS | 13.55 | 13.55 | 0 | 0 | 13.55 | 0 | 30 | 376.50 |
| MTNN | 190 | 190 | 190 | 190 | 190 | 0 | 961,466 | 182,686,379.00 |
| MULTIVERSE | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 5,000 | 1,000.00 |
| NAHCO | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 502,160 | 1,903,322.94 |
| NASCON | 13.1 | 13.1 | 0 | 0 | 13.1 | 0 | 105,260 | 1,376,099.50 |
| NB | 46 | 46 | 47.5 | 47 | 47.3 | 1.3 | 6,300,718 | 298,158,777.30 |
| NEIMETH | 1.8 | 1.8 | 1.89 | 1.85 | 1.85 | 0.05 | 2,483,588 | 4,630,446.62 |
| NEM | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 202,778 | 760,955.68 |
| NESTLE | 1435 | 1435 | 1435 | 1435 | 1435 | 0 | 29,050 | 41,678,480.70 |
| NGXGROUP | 19.85 | 19.85 | 19.4 | 19.4 | 19.4 | -0.45 | 831,963 | 16,252,801.45 |
| NNFM | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 10,443 | 75,189.60 |
| NPFMCRFBK | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 3,703 | 6,921.12 |
| OANDO | 4.73 | 4.73 | 4.75 | 4.54 | 4.75 | 0.02 | 3,048,365 | 14,286,015.80 |
| OKOMUOIL | 142 | 142 | 142 | 142 | 142 | 0 | 70,894 | 9,214,345.80 |
| PRESCO | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 | 95,973 | 8,114,786.30 |
| PRESTIGE | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 20,000 | 9,200.00 |
| PZ | 7.15 | 7.15 | 7 | 6.95 | 7 | -0.15 | 1,119,876 | 7,782,139.15 |
| REDSTAREX | 3.23 | 3.23 | 0 | 0 | 3.23 | 0 | 6,441 | 21,632.56 |
| REGALINS | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 2,506,670 | 1,178,013.50 |
| ROYALEX | 0.8 | 0.8 | 0.8 | 0.72 | 0.8 | 0 | 1,433,482 | 1,116,793.36 |
| RTBRISCOE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3,000 | 600.00 |
| SCOA | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 39,606 | 45,142.72 |
| SEPLAT | 690 | 690 | 690 | 690 | 690 | 0 | 2,384 | 1,655,844.20 |
| SKYAVN | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 130,525 | 692,590.75 |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0 | 5,755,500 | 1,401,260.00 |
| STANBIC | 37 | 37 | 0 | 0 | 37 | 0 | 227,133 | 8,170,576.15 |
| STERLNBANK | 1.57 | 1.57 | 1.56 | 1.51 | 1.55 | -0.02 | 3,841,105 | 5,932,741.40 |
| SUNUASSUR | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 313,041 | 103,504.26 |
| TIP | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 102,822 | 45,241.68 |
| TOTAL | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | 0 | 19,124 | 4,065,688.70 |
| TRANSCOHOT | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 730 | 3,916.40 |
| TRANSCORP | 1.14 | 1.14 | 1.14 | 1.07 | 1.08 | -0.06 | 39,347,236 | 43,050,455.73 |
| UACN | 9.1 | 9.1 | 9.2 | 9.15 | 9.15 | 0.05 | 1,112,142 | 10,186,191.35 |
| UBA | 8.25 | 8.25 | 8.2 | 8.1 | 8.15 | -0.1 | 3,814,478 | 31,092,789.60 |
| UBN | 5.65 | 5.65 | 0 | 0 | 5.65 | 0 | 1,008,221 | 5,783,071.80 |
| UCAP | 11.1 | 11.1 | 11.3 | 11.15 | 11.15 | 0.05 | 2,148,393 | 24,028,870.00 |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13.15 | 13.2 | 0 | 724,475 | 9,477,402.95 |
| UNITYBNK | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 | 579,270 | 278,785.13 |
| UPDC | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 310,006 | 354,827.18 |
| UPDCREIT | 4 | 4 | 4 | 4 | 4 | 0 | 20,294 | 82,808.20 |
| UPL | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 1,033 | 2,737.45 |
| VERITASKAP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 596,000 | 125,385.00 |
| VITAFOAM | 21 | 21 | 0 | 0 | 21 | 0 | 340,140 | 7,095,353.70 |
| WAPCO | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | -0.2 | 699,294 | 17,974,479.65 |
| WAPIC | 0.48 | 0.48 | 0.51 | 0.51 | 0.51 | 0.03 | 4,160,971 | 2,121,240.22 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.85 | 0.89 | 0 | 3,031,946 | 2,663,030.49 |
| ZENITHBANK | 25.5 | 25.5 | 25.5 | 25.4 | 25.5 | 0 | 20,918,370 | 532,963,107.60 |
|
