Research

  • You are here:
  • Home
  • Research
  • Year High & Low
research

Year High & Low

Company Current Price Highest Price Lowest Price
0 0 0
ABBEYBDS 2 2 0
ABBEYBDS [BLS] 1.68 0 0
ABCTRANS 0.81 1.35 0
ACADEMY 1.89 2.5 0
ACCESSCORP 17.25 19.85 8.4
ACCESSCORP [MRF] 8.9 8.95 8.9
AFRIPRUD 6.6 7.7 0
AFROMEDIA 0.24 0.24 0
AIICO 0.69 0.78 0
AIRTELAFRI 1290 1660 0
ALEX 6.5 6.5 0
ALEX [BLS] 6.5 0 0
ARBICO 1.03 0 0
ARDOVA 16.5 26.4 0
ARDOVA [MRF] 17.3 20.15 0
AUSTINLAZ 2.03 0 0
BERGER 12.75 12.75 0
BETAGLAS 46.7 51.85 0
BUACEMENT 96.15 99.7 0
BUAFOODS 196.7 196.7 0
CADBURY 16.1 18.8 0
CAP 21.2 22 0
CAPHOTEL 2.75 2.75 0
CAPHOTEL [BLS] 2.5 0 0
CAVERTON 1.52 1.76 0
CHAMPION 3.3 5.77 0
CHAMPION [BLS] 3.92 5 0
CHAMPION [BMF] 4.9 0 0
CHAMS 1.31 1.54 0
CHELLARAM 3.86 4.4 0
CHELLARAM [MRF] 1.76 1.76 1.61
CHIPLC 1.05 1.41 0
CILEASING 3.5 4.5 0
CILEASING [MRF] 3.47 3.47 0
CONOIL 89.1 112.5 0
CONOIL [MRF] 48.4 0 0
CORNERST 1.37 1.42 0
COURTVILLE 0.55 0.96 0
CUSTODIAN 7.65 8.3 0
CUTIX 2.4 2.95 0
CWG 7 8 0
CWG [BLS] 2.56 2.56 0
DAARCOMM 0.25 0.39 0
DANGCEM 334 380 0
DANGSUGAR 56.25 71.5 0
DEAPCAP 0.29 0.38 0
DEAPCAP [DWL] 0.31 0.34 0
ELLAHLAKES 4.25 4.75 0
ENAMELWA 17.55 19.5 0
ETERNA 15.8 37.7 0
ETI 16.05 17.5 0
ETI [MRF] 10.8 0 0
ETRANZACT 9.45 10.58 0
ETRANZACT [BLS] 9.5 0 0
EUNISELL 3.2 3.2 0
FBNH 16.9 23.5 0
FBNH [MRF] 14.4 15 10.9
FCMB 6 7.7 0
FG112024S1 103 103 100
FG112034S2 87.8 88.41 87.8
FG132026S1 100.27 100.27 100.27
FG132036S2 89.06 91.73 88.67
FG142037S2 100 100 100
FG152028S1 103.25 103.26 89.99
FG162029S1 103.69 103.69 103.69
FG162049S2 98.63 98.63 96.8
FG172035S1 89.95 89.95 89.95
FG182042S1 100 100 100
FGS202379 80 80 80
FGS202381 75 75 75
FGS202392 100 100 100
FGS202396 72 72 72
FGS202398 90 102.5 75
FGS202402 90 90 90
FGS202411 97.5 97.5 80
FGS202413 80 100 80
FGS202417 80 80 80
FGS202419 75 75 75
FGS202423 80 80 80
FGS202425 100 100 100
FGS202431 100 100 100
FGS202487 90 90 90
FGS202491 80 90 65
FGS202493 90 90 90
FGS202497 93 93 66
FGS202518 99.99 99.99 50
FGS202520 55 98 55
FGS202524 65 100 65
FGS202526 90 100 70.01
FGS202528 100 100 70
FGS202530 101 101 90
FGS202535 97 100 97
FGS202640 100 100 100
FGS202644 98.95 98.95 98.95
FGS202648 50 50 50
FGSUK2024S1 116.33 124.99 101.2
FGSUK2025S2 119.99 125.59 100
FGSUK2027S3 99 128.99 75
FGSUK2031S4 104.99 120 90.05
FGSUK2032S5 107 115 103
FHSUK202801 92.99 92.99 92.99
FIDELITYBK 8.1 9.82 4.33
FIDSON 15.2 17 0
FLOURMILL 31.6 36.2 0
FLOURMILL [MRF] 34 34 34
FTNCOCOA 1.88 4.1 0
FTNCOCOA [RST] 3.85 3.85 0.27
GEREGU 339.5 350 0
GEREGU [BLS] 304 210 0
GLAXOSMITH 11 13.95 0
GOLDBREW 3.15 3.22 0
GOLDBREW [BLS] 2.43 0 0
GREENWETF 470 500 100
GSPECPLC 2.48 0 0
GSPECPLC [MRF] 2.48 0 0
GTCO 35.95 41.8 22.05
GTCO [MRF] 25.2 25.2 24.6
GUINEAINS 0.23 0.42 0
GUINNESS 65 80 0
HONYFLOUR 3.25 3.91 0
HONYFLOUR [MRF] 3.55 3.6 3.55
IKEJAHOTEL 2.5 4.8 0
IMG 8.5 9.2 0
INFINITY 1.22 1.28 0
INTBREW 4.55 5.7 0
INTBREW [BLS] 4.9 5.65 0
INTBREW [BMF] 4.45 0 0
INTENEGINS 1.39 1.58 0
INTENEGINS [MRS] 1.2 0 0
INTENEGINS [RST] 1.21 0.82 0
JAIZBANK 1.64 2.27 0
JAPAULGOLD 1 1.47 0
JBERGER 31 31.75 0
JOHNHOLT 1.65 3.14 0
JOHNHOLT [MRF] 0.96 0.96 0
JULI 0.79 0.79 0
LASACO 2.04 2.7 0
LEARNAFRCA 3.31 4.23 0
LINKASSURE 0.75 1 0
LIVESTOCK 1.8 2.32 0
LIVINGTRUST 2.71 3.07 0
LOTUSHAL15 21.99 29.19 16.11
MANSARD 4 4.54 0
MAYBAKER 5.15 6.03 0
MBENEFIT 0.47 0.63 0
MBENEFIT [BMF] 0.33 0.34 0.33
MCNICHOLS 0.65 0.82 0
MERGROWTH 19.25 19.25 17.5
MERVALUE 26.55 26.55 19.96
MEYER 3.04 3.04 0
MORISON 2.55 2.83 0
MORISON [MRF] 2.17 0 0
MRS 104 109.45 0
MTNN 269 290 0
MULTIVERSE 2.72 4.4 0
NAHCO 23.85 26.95 0
NASCON 52 66.8 0
NB 39.5 48.85 0
NCR 3.96 3.96 0
NEIMETH 1.7 2.42 0
NEM 5.5 6.99 0
NESF 552.2 0 0
NESTLE 1025 1250 0
NEWGOLD 13000 20000 10100.2
NGXGROUP 22.5 30.25 0
NNFM 15.25 16.8 0
NOTORE 62.5 0 0
NOTORE [BLS] 62.5 0 0
NPFMCRFBK 1.94 2.05 0
NPFMCRFBK [BLS] 1.73 1.65 0
NPFMCRFBK [BMF] 1.8 1.8 1.75
NSLTECH 0.26 0.5 0
OANDO 11.85 16 0
OANDO [MRF] 5.59 6 0
OKOMUOIL 263 265 0
OMATEK 0.47 0.72 0
OMATEK [RST] 0.66 0.66 0
PHARMDEKO 1.83 2.37 0
PRESCO 201.2 220 0
PRESCO [MRF] 154 154 0
PRESTIGE 0.5 0.64 0
PRESTIGE [BLS] 0.6 0.6 0
PZ 20 24 0
REDSTAREX 2.94 4.35 0
REGALINS 0.35 0.48 0
ROYALEX 0.53 1.1 0
ROYALEX [MRF] 0.46 0.54 0.45
RTBRISCOE 0.42 0.81 0
RTBRISCOE [MRF] 0.37 0.37 0.27
SCOA 1.26 1.4 0
SEPLAT 1837 1837 0
SFSREIT 92.15 92.15 0
SIAMLETF40 205 212.66 69.85
SKYAVN 25.35 28.15 0
SMURFIT 0.2 0 0
SOVRENINS 0.4 0.7 0
STANBIC 78 83.05 0
STANBICETF30 288 343.75 118.1
STERLINGNG 3.68 4.58 1.43
STERLNBANK 1.6 1.72 1.38
SUNUASSUR 1.05 1.18 0
TAJSUKS1 95 95 95
TANTALIZER 0.3 0.48 0
THOMASWY 1.92 2.2 0
THOMASWY [RST] 1.3 1.06 0
TIP 1.14 1.2 0
TOTAL 385 385 0
TOURIST 2.84 0 0
TOURIST [DIP] 2.84 0 0
TRANSCOHOT 45.9 53 0
TRANSCOHOT [BLS] 39.5 39.5 0
TRANSCORP 6.32 7.71 1.12
TRANSCORP [MRF] 1.3 1.3 1.27
TRANSEXPR 1.05 1.05 0
TRIPPLEG 2.41 3.9 0
UACN 10.6 11.85 0
UBA 17.45 18.05 7.7
UBA [MRF] 8 8.2 8
UBN 6.8 9 0
UBN [BLS] 7.2 7.2 0
UBN [BMF] 6.75 0 0
UCAP 18 18.2 0
UHOMREIT 36.6 36.6 0
UNILEVER 13.85 19.25 0
UNIONDICON 8.1 8.1 0
UNIONDICON [BRS] 8.1 0 0
UNITYBNK 1.1 2.07 0
UNITYBNK [MRF] 0.53 0.53 0.47
UNIVINSURE 0.22 0.33 0
UNIVINSURE [MRF] 0.2 0.2 0.2
UPDC 1.25 1.42 0
UPDC [BLS] 1.22 1.29 0
UPDCREIT 3.55 3.95 0
UPL 2.18 2.78 0
VERITASKAP 0.25 0.44 0
VETBANK 6.91 7.7 4.34
VETGOODS 11.15 11.18 6.27
VETGRIF30 24.64 28.1 17
VETINDETF 27.47 29.07 23
VITAFOAM 24.7 25 0
VSPBONDETF 148.83 300 143.4
WAPCO 28.6 31.5 0
WAPIC 0.64 0.99 0
WAPIC [MRF] 0.46 0.47 0
WEMABANK 5.2 6 0
ZENITHBANK 33 37.8 21.7
ZENITHBANK [MRF] 25.05 25.5 25.05