Research

research

Year High & Low

Company Current Price Highest Price Lowest Price
ABBEYBDS 1.68 1.68 0
ABBEYBDS [BLS] 1.68 0 0
ABCTRANS 0.35 0.4 0
ACADEMY 1.25 1.32 0
ACCESSCORP 8.9 9.6 8.4
AFRIPRUD 5.9 6.45 0
AFROMEDIA 0.2 0.2 0
AIICO 0.59 0.69 0
AIRTELAFRI 1548.7 1660 0
ALEX 6.5 0 0
ALEX [BLS] 6.5 0 0
ARDOVA 17.05 20.9 0
AUSTINLAZ 2.03 0 0
BERGER 7 7 0
BETAGLAS 39.6 0 0
BUACEMENT 99.45 99.7 0
BUAFOODS 99 99 0
CADBURY 11.3 13.1 0
CAP 19 20.3 0
CAPHOTEL 2.5 2.5 0
CAPHOTEL [BLS] 2.76 0 0
CAVERTON 1 1.14 0
CHAMPION 4.9 5.4 0
CHAMPION [BLS] 4.8 5 0
CHAMS 0.25 0.3 0
CHELLARAM 1.81 2.02 0
CHIPLC 0.65 0.7 0
CILEASING 3.98 3.98 0
CONOIL 38 46.85 0
CORNERST 0.65 0.69 0
COURTVILLE 0.45 0.57 0
CUSTODIAN 6.1 6.1 0
CUTIX 2.22 2.26 0
CWG 0.99 1.11 0
CWG [BLS] 0.9 1.11 0.9
DAARCOMM 0.2 0.2 0
DANGCEM 288 288 0
DANGSUGAR 18.4 20.95 0
DEAPCAP 0.2 0.2 0
ELLAHLAKES 3.96 3.96 0
ENAMELWA 17.75 17.75 0
ETERNA 6.8 7.5 0
ETI 10.8 13 0
ETI [MRF] 12.35 0 0
ETRANZACT 3.6 3.6 0
ETRANZACT [BLS] 3.5 0 0
EUNISELL 2.91 0 0
FBNH 10.9 11.95 0
FBNH [MRF] 11.65 11.7 11.65
FCMB 4.06 5 0
FG112024S1 100.1 100.1 100.1
FG132036S2 90.71 90.71 90.71
FGS202392 100 100 100
FGS202396 72 72 72
FGS202413 100 100 100
FGS202417 80 80 80
FGS202419 75 75 75
FGS202423 80 80 80
FGS202431 100 100 100
FGS202487 90 90 90
FGS202491 65 90 65
FGS202493 90 90 90
FGS202526 94.99 100 70.01
FGS202528 100 100 70
FGS202530 100 100 100
FGSUK2024S1 124.99 124.99 102
FGSUK2025S2 103 125.59 100
FGSUK2027S3 90.99 98.99 83.99
FGSUK2031S4 90.5 100 90.05
FIDELITYBK 5.2 6.03 4.33
FIDSON 9.84 9.89 0
FLOURMILL 31 34.95 0
FTNCOCOA 0.29 0.33 0
FTNCOCOA [RST] 0.29 0.3 0.27
GEREGU 304 325 0
GEREGU [BLS] 210 210 0
GLAXOSMITH 6.2 6.95 0
GOLDBREW 0.81 0 0
GREENWETF 100 100 100
GSPECPLC 2.48 0 0
GSPECPLC [MRF] 2.48 0 0
GTCO 24.6 27.05 22.3
GUINEAINS 0.2 0.2 0
GUINNESS 70 72.7 0
HONYFLOUR 2.25 2.43 0
IKEJAHOTEL 1.03 1.26 0
IMG 7.3 8.05 0
INFINITY 1.28 1.28 0
INTBREW 4.45 5.1 0
INTBREW [BLS] 4.6 4.7 0
INTENEGINS 1.21 1.37 0
INTENEGINS [RST] 0.82 0.82 0.45
JAIZBANK 0.89 0.97 0
JAPAULGOLD 0.3 0.37 0
JBERGER 26.95 27 0
JOHNHOLT 1.59 1.76 0
JOHNHOLT [MRF] 0.96 0.96 0
JULI 0.79 0.79 0
LASACO 0.98 1.1 0
LEARNAFRCA 2.2 2.2 0
LINKASSURE 0.45 0.52 0
LIVESTOCK 1.03 1.3 0
LIVINGTRUST 3.07 3.07 0
LOTUSHAL15 18.63 25.28 16.11
MANSARD 2 2.14 0
MAYBAKER 4.5 4.92 0
MBENEFIT 0.33 0.39 0
MCNICHOLS 0.79 0.79 0
MERGROWTH 19.25 19.25 17.5
MERVALUE 21.95 21.95 19.96
MEYER 2.21 2.21 0
MORISON 2.17 0 0
MRS 27.95 36.85 0
MTNN 236 249.5 0
MULTIVERSE 3.25 4.4 0
NAHCO 8.2 9 0
NASCON 12.2 12.2 0
NB 38.55 48.85 0
NCR 2.89 3.24 0
NEIMETH 1.48 1.58 0
NEM 4 4.1 0
NESF 552.2 0 0
NESTLE 1080.3 1100 0
NEWGOLD 11100.16 14500 10100.2
NGXGROUP 27.9 30.25 0
NNFM 11 11 0
NOTORE 62.5 0 0
NOTORE [BLS] 62.5 0 0
NPFMCRFBK 1.73 1.89 0
NPFMCRFBK [BLS] 1.7 1.65 0
NSLTECH 0.24 0.24 0
OANDO 4.2 5.25 0
OANDO [MRF] 3.84 4.1 3.8
OKOMUOIL 183.5 183.5 0
OMATEK 0.2 0.2 0
PHARMDEKO 1.89 1.89 0
PRESCO 150.8 150.8 0
PRESTIGE 0.45 0.47 0
PRESTIGE [BLS] 0.46 0 0
PZ 10.8 12.1 0
REDSTAREX 2.77 2.77 0
REGALINS 0.28 0.31 0
ROYALEX 0.72 1.1 0
RTBRISCOE 0.25 0.33 0
SCOA 1 1.01 0
SEPLAT 1200 1325 0
SFSREIT 77 0 0
SIAMLETF40 80 94.63 69.85
SKYAVN 5 0 0
SOVRENINS 0.27 0.33 0
STANBIC 36.75 41.7 0
STANBICETF30 238.5 293 118.1
STERLNBANK 1.54 1.72 1.38
SUNUASSUR 0.44 0.44 0
TANTALIZER 0.2 0.2 0
THOMASWY 1.3 1.62 0
THOMASWY [RST] 1.31 1.06 0
TIP 0.52 0.52 0
TOTAL 218.8 224 0
TOURIST 2.84 0 0
TRANSCOHOT 6.37 6.5 0
TRANSCOHOT [BLS] 6.05 0 0
TRANSCORP 1.28 1.47 1.12
TRANSEXPR 0.89 0.89 0
TRIPPLEG 2.7 2.7 0
UACN 9.55 10.75 0
UBA 8 8.9 7.7
UBN 6.75 6.95 0
UBN [BLS] 6.6 6.35 0
UCAP 12.2 15.6 0
UHOMREIT 36.6 0 0
UNILEVER 14 14 0
UNIONDICON 8.95 0 0
UNIONDICON [BRS] 8.95 0 0
UNITYBNK 0.53 0.59 0
UNIVINSURE 0.2 0.21 0
UPDC 1 1.07 0
UPDC [BLS] 0.94 0.96 0
UPDCREIT 3.15 3.4 0
UPL 2 2.1 0
VERITASKAP 0.2 0.22 0
VETBANK 4.34 4.95 4.34
VETGOODS 7.04 7.04 6.27
VETGRIF30 19.62 28.1 17
VETINDETF 25.52 25.59 23.85
VITAFOAM 18.8 21.9 0
VSPBONDETF 161.43 164.93 161.43
WAPCO 25.95 27.4 0
WAPIC 0.41 0.46 0
WEMABANK 4.05 4.35 0
ZENITHBANK 25.1 27 23.5