research
Year High & Low
| Company | Current Price | Highest Price | Lowest Price |
|---|---|---|---|
| 0 | 0 | 0 | |
| ABBEYBDS | 2.22 | 2.22 | 0 |
| ABBEYBDS [BLS] | 1.68 | 1.68 | 0 |
| ABCTRANS | 0.81 | 1.35 | 0 |
| ACADEMY | 1.94 | 2.5 | 0 |
| ACCESSCORP | 23.15 | 24.5 | 8.4 |
| ACCESSCORP [MRF] | 8.9 | 8.95 | 8.9 |
| AFRINSURE | 0.2 | 0 | 0 |
| AFRIPRUD | 7.4 | 7.7 | 0 |
| AFROMEDIA | 0.24 | 0.24 | 0 |
| AIICO | 0.8 | 0.82 | 0 |
| AIRTELAFRI | 1887 | 1887.6 | 0 |
| ALEX | 7.15 | 7.15 | 0 |
| ALEX [BLS] | 7.15 | 0 | 0 |
| ARBICO | 1.03 | 0 | 0 |
| ARDOVA | 16.5 | 26.4 | 0 |
| ARDOVA [MRF] | 17.3 | 20.15 | 0 |
| ASOSAVINGS | 0.5 | 0 | 0 |
| AUSTINLAZ | 2.03 | 0 | 0 |
| BAPLC | 6.25 | 0 | 0 |
| BERGER | 13 | 13.7 | 0 |
| BETAGLAS | 59.4 | 66.95 | 0 |
| BUACEMENT | 97 | 107 | 0 |
| BUAFOODS | 193.4 | 202.8 | 0 |
| CADBURY | 19 | 19 | 0 |
| CAP | 20.85 | 22 | 0 |
| CAPHOTEL | 3.02 | 3.02 | 0 |
| CAPHOTEL [BLS] | 3.02 | 0 | 0 |
| CAPOIL | 0.2 | 0 | 0 |
| CAVERTON | 1.79 | 2.01 | 0 |
| CHAMPION | 4.15 | 5.77 | 0 |
| CHAMPION [BLS] | 3.25 | 5 | 0 |
| CHAMPION [BMF] | 4.9 | 0 | 0 |
| CHAMS | 1.97 | 2.66 | 0 |
| CHELLARAM | 4.15 | 4.4 | 0 |
| CHELLARAM [MRF] | 1.76 | 1.76 | 1.61 |
| CHIPLC | 1.09 | 1.41 | 0 |
| CILEASING | 5.6 | 6.01 | 0 |
| CILEASING [MRF] | 3.47 | 3.47 | 0 |
| CONHALLPLC | 1.47 | 1.47 | 0 |
| CONOIL | 83.9 | 112.5 | 0 |
| CONOIL [MRF] | 48.4 | 0 | 0 |
| CORNERST | 1.4 | 1.81 | 0 |
| COURTVILLE | 0.6 | 0.96 | 0 |
| CUSTODIAN | 9 | 9 | 0 |
| CUTIX | 2.35 | 2.95 | 0 |
| CWG | 8.3 | 9.5 | 0 |
| CWG [BLS] | 7.3 | 8.55 | 0 |
| DAARCOMM | 0.9 | 0.9 | 0 |
| DANGCEM | 319.9 | 380 | 0 |
| DANGSUGAR | 57 | 71.5 | 0 |
| DEAPCAP | 0.58 | 0.8 | 0 |
| DEAPCAP [DWL] | 0.65 | 0.65 | 0 |
| DUNLOP | 0.2 | 0 | 0 |
| EKOCORP | 5.79 | 0 | 0 |
| ELLAHLAKES | 2.9 | 4.75 | 0 |
| ENAMELWA | 19.3 | 19.5 | 0 |
| ETERNA | 13.85 | 37.7 | 0 |
| ETI | 20.9 | 22.8 | 0 |
| ETI [MRF] | 16 | 0 | 0 |
| ETRANZACT | 6.05 | 10.58 | 0 |
| ETRANZACT [BLS] | 6.95 | 7.7 | 0 |
| EUNISELL | 3.2 | 3.2 | 0 |
| FBNH | 23.55 | 31 | 0 |
| FBNH [MRF] | 14.4 | 15 | 10.9 |
| FCMB | 7.4 | 7.8 | 0 |
| FCMB [MRF] | 6.95 | 7.1 | 6.2 |
| FG112024S1 | 90 | 103 | 90 |
| FG112034S2 | 87.8 | 88.41 | 87.8 |
| FG132026S1 | 100.27 | 100.27 | 100.27 |
| FG132036S2 | 89.06 | 91.73 | 88.67 |
| FG142027S1 | 80 | 106.07 | 50.1 |
| FG142037S2 | 100 | 100 | 100 |
| FG152028S1 | 129 | 129.99 | 89.99 |
| FG162029S1 | 99.43 | 103.69 | 99.43 |
| FG162049S2 | 96.54 | 98.63 | 96.54 |
| FG172035S1 | 84.8 | 89.95 | 84.8 |
| FG182042S1 | 100 | 100 | 100 |
| FG192053S3 | 97.19 | 97.19 | 87.98 |
| FGS202379 | 80 | 80 | 80 |
| FGS202381 | 91.77 | 91.77 | 75 |
| FGS202392 | 100 | 100 | 100 |
| FGS202396 | 72 | 72 | 72 |
| FGS202398 | 90 | 102.5 | 75 |
| FGS202402 | 90 | 90 | 90 |
| FGS202411 | 97.5 | 97.5 | 80 |
| FGS202413 | 80 | 100 | 80 |
| FGS202417 | 80 | 80 | 80 |
| FGS202419 | 75 | 75 | 75 |
| FGS202421 | 99.99 | 99.99 | 99.99 |
| FGS202423 | 75 | 80 | 75 |
| FGS202425 | 100 | 100 | 100 |
| FGS202431 | 90 | 100 | 90 |
| FGS202487 | 90 | 90 | 90 |
| FGS202491 | 80 | 90 | 65 |
| FGS202493 | 90 | 90 | 90 |
| FGS202495 | 100 | 100 | 100 |
| FGS202497 | 93 | 93 | 66 |
| FGS202518 | 99.99 | 99.99 | 50 |
| FGS202520 | 100 | 100 | 55 |
| FGS202524 | 65 | 100 | 65 |
| FGS202526 | 99.9 | 100 | 60 |
| FGS202528 | 100 | 100 | 70 |
| FGS202530 | 60 | 101 | 60 |
| FGS202532 | 70 | 70 | 70 |
| FGS202535 | 97 | 100 | 97 |
| FGS202537 | 98 | 109.99 | 50 |
| FGS202543 | 95 | 98 | 70.1 |
| FGS202545 | 95 | 100 | 70.1 |
| FGS202634 | 60 | 60 | 60 |
| FGS202636 | 59.99 | 59.99 | 59.99 |
| FGS202640 | 100 | 100 | 100 |
| FGS202644 | 98.95 | 98.95 | 98.95 |
| FGS202648 | 50 | 50 | 50 |
| FGSUK2024S1 | 111.1 | 124.99 | 100 |
| FGSUK2025S2 | 103 | 125.59 | 100 |
| FGSUK2027S3 | 95 | 128.99 | 75 |
| FGSUK2031S4 | 110 | 120 | 90.05 |
| FGSUK2032S5 | 100 | 120 | 94 |
| FHSUK202801 | 92.99 | 92.99 | 92.99 |
| FIDELITYBK | 10.85 | 10.9 | 4.33 |
| FIDSON | 17.5 | 17.5 | 0 |
| FLOURMILL | 33.05 | 36.2 | 0 |
| FLOURMILL [MRF] | 34 | 34 | 34 |
| FTNCOCOA | 1.48 | 4.1 | 0 |
| FTNCOCOA [RST] | 1.82 | 3.85 | 0 |
| GEREGU | 399 | 399 | 0 |
| GEREGU [BLS] | 304 | 210 | 0 |
| GLAXOSMITH | 17 | 17.05 | 0 |
| GOLDBREW | 3.15 | 3.22 | 0 |
| GOLDBREW [BLS] | 3.15 | 0 | 0 |
| GOLDINSURE | 0.2 | 0 | 0 |
| GREENWETF | 1438.99 | 3999.98 | 100 |
| GSPECPLC | 2.48 | 0 | 0 |
| GSPECPLC [MRF] | 2.48 | 0 | 0 |
| GTCO | 40.5 | 41.8 | 22.05 |
| GTCO [MRF] | 25.2 | 25.2 | 24.6 |
| GUINEAINS | 0.29 | 0.42 | 0 |
| GUINNESS | 66 | 80 | 0 |
| HONYFLOUR | 3.32 | 3.91 | 0 |
| HONYFLOUR [BLS] | 3.12 | 3.15 | 3.12 |
| HONYFLOUR [MRF] | 3.55 | 3.6 | 3.55 |
| IKEJAHOTEL | 6 | 6 | 0 |
| IMG | 13.45 | 13.45 | 0 |
| INFINITY | 6 | 6 | 0 |
| INTBREW | 4.8 | 5.7 | 0 |
| INTBREW [BLS] | 4.3 | 5.65 | 0 |
| INTBREW [BMF] | 4.45 | 0 | 0 |
| INTENEGINS | 1.39 | 1.58 | 0 |
| INTENEGINS [MRS] | 1.2 | 0 | 0 |
| INTENEGINS [RST] | 1.21 | 0.82 | 0 |
| JAIZBANK | 1.94 | 2.27 | 0 |
| JAPAULGOLD | 1.7 | 2.01 | 0 |
| JBERGER | 43 | 43 | 0 |
| JOHNHOLT | 2.32 | 3.14 | 0 |
| JOHNHOLT [MRF] | 0.96 | 0.96 | 0 |
| JULI | 0.59 | 0.79 | 0 |
| LASACO | 1.9 | 2.7 | 0 |
| LASUK2030S2 | 100 | 100 | 100 |
| LEARNAFRCA | 3.19 | 4.23 | 0 |
| LINKASSURE | 0.8 | 1 | 0 |
| LIVESTOCK | 1.85 | 2.32 | 0 |
| LIVINGTRUST | 2.98 | 3.07 | 0 |
| LOTUSHAL15 | 22.6 | 29.19 | 16.11 |
| MANSARD | 5.5 | 5.7 | 0 |
| MAYBAKER | 5.25 | 6.03 | 0 |
| MBENEFIT | 0.53 | 0.63 | 0 |
| MBENEFIT [BMF] | 0.33 | 0.34 | 0.33 |
| MCNICHOLS | 0.84 | 0.94 | 0 |
| MECURE | 12 | 13 | 0 |
| MEDVIEWAIR | 1.62 | 0 | 0 |
| MERGROWTH | 39.33 | 39.33 | 17.5 |
| MERVALUE | 33.18 | 33.18 | 19.96 |
| MEYER | 3.59 | 3.59 | 0 |
| MORISON | 2.8 | 2.83 | 0 |
| MORISON [MRF] | 2.17 | 0 | 0 |
| MRS | 105 | 109.95 | 0 |
| MTNN | 264 | 290 | 0 |
| MULTITREX | 0.36 | 0 | 0 |
| MULTIVERSE | 18.57 | 18.57 | 0 |
| NAHCO | 25.4 | 26.95 | 0 |
| NASCON | 53.75 | 66.8 | 0 |
| NB | 36 | 48.85 | 0 |
| NCR | 3.96 | 3.96 | 0 |
| NEIMETH | 1.94 | 2.45 | 0 |
| NEM | 6.3 | 6.99 | 0 |
| NESF | 552.2 | 0 | 0 |
| NESTLE | 1100 | 1250 | 0 |
| NEWGOLD | 14999 | 20000 | 10100.2 |
| NGXGROUP | 23.5 | 30.25 | 0 |
| NIDF | 114 | 114 | 0 |
| NIGERINS | 0.2 | 0 | 0 |
| NNFM | 45.5 | 45.5 | 0 |
| NOTORE | 62.5 | 0 | 0 |
| NOTORE [BLS] | 62.5 | 0 | 0 |
| NPFMCRFBK | 1.94 | 2.2 | 0 |
| NPFMCRFBK [BLS] | 1.73 | 1.65 | 0 |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.75 |
| NPFMCRFBK [MRF] | 1.9 | 0 | 0 |
| NSLTECH | 0.74 | 0.84 | 0 |
| OANDO | 10.5 | 16 | 0 |
| OANDO [MRF] | 11.25 | 11.25 | 0 |
| OKOMUOIL | 260 | 265 | 0 |
| OMATEK | 0.76 | 1.14 | 0 |
| OMATEK [RST] | 0.73 | 0.73 | 0 |
| PHARMDEKO | 1.83 | 2.37 | 0 |
| PREMPAINTS | 10 | 0 | 0 |
| PRESCO | 193 | 220 | 0 |
| PRESCO [MRF] | 154 | 154 | 0 |
| PRESTIGE | 0.51 | 0.64 | 0 |
| PRESTIGE [BLS] | 0.49 | 0.6 | 0 |
| PZ | 26.7 | 26.8 | 0 |
| PZ [MRF] | 19.75 | 20 | 0 |
| RAKUNITY | 0.3 | 0 | 0 |
| REDSTAREX | 3.18 | 4.35 | 0 |
| REGALINS | 0.38 | 0.48 | 0 |
| RESORTSAL | 0.2 | 0 | 0 |
| RONCHESS | 81 | 0 | 0 |
| ROYALEX | 0.63 | 1.1 | 0 |
| ROYALEX [MRF] | 0.46 | 0.54 | 0.45 |
| RTBRISCOE | 0.61 | 0.81 | 0 |
| RTBRISCOE [MRF] | 0.37 | 0.37 | 0.27 |
| SCOA | 1.98 | 2.05 | 0 |
| SCOA [BLS] | 1.26 | 0 | 0 |
| SEPLAT | 2310 | 2320 | 0 |
| SFSREIT | 101.35 | 101.35 | 0 |
| SIAMLETF40 | 460 | 460 | 69.85 |
| SKYAVN | 25.35 | 28.15 | 0 |
| SMURFIT | 0.2 | 0 | 0 |
| SOVRENINS | 0.42 | 0.7 | 0 |
| STACO | 0.48 | 0 | 0 |
| STANBIC | 69.65 | 83.05 | 0 |
| STANBICETF30 | 720 | 720 | 118.1 |
| STDINSURE | 0.2 | 0 | 0 |
| STERLINGNG | 4.29 | 4.65 | 1.43 |
| STERLNBANK | 1.6 | 1.72 | 1.38 |
| SUNUASSUR | 1.1 | 1.49 | 0 |
| TAJSUKS1 | 95 | 95 | 95 |
| TANTALIZER | 0.47 | 0.6 | 0 |
| THOMASWY | 2.7 | 4.78 | 0 |
| THOMASWY [MRS] | 4.03 | 3.99 | 0 |
| THOMASWY [RST] | 2.08 | 1.06 | 0 |
| TIP | 1.15 | 1.3 | 0 |
| TOTAL | 385 | 385 | 0 |
| TOURIST | 2.84 | 0 | 0 |
| TOURIST [DIP] | 2.84 | 0 | 0 |
| TRANSCOHOT | 70.18 | 70.18 | 0 |
| TRANSCOHOT [BLS] | 39.5 | 39.5 | 0 |
| TRANSCORP | 8.66 | 9.3 | 1.12 |
| TRANSCORP [MRF] | 1.3 | 1.3 | 1.27 |
| TRANSEXPR | 1.15 | 1.15 | 0 |
| TRIPPLEG | 2.15 | 3.9 | 0 |
| UACN | 12.85 | 18 | 0 |
| UBA | 25.65 | 26.5 | 7.7 |
| UBA [MRF] | 8 | 8.2 | 8 |
| UBN | 6.65 | 9 | 0 |
| UBN [BLS] | 6.8 | 7.2 | 0 |
| UBN [BMF] | 6.8 | 0 | 0 |
| UCAP | 23 | 25.3 | 0 |
| UHOMREIT | 36.6 | 36.6 | 0 |
| UNHOMES | 3.02 | 0 | 0 |
| UNILEVER | 14.8 | 19.25 | 0 |
| UNIONDICON | 8.1 | 8.1 | 0 |
| UNIONDICON [BRS] | 8.1 | 0 | 0 |
| UNITYBNK | 1.62 | 2.07 | 0 |
| UNITYBNK [MRF] | 0.53 | 0.53 | 0.47 |
| UNIVINSURE | 0.26 | 0.33 | 0 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 |
| UPDC | 1.28 | 1.42 | 0 |
| UPDC [BLS] | 1.34 | 1.48 | 0 |
| UPDCREIT | 6.4 | 6.4 | 0 |
| UPL | 2.4 | 2.78 | 0 |
| VANLEER | 5.45 | 0 | 0 |
| VERITASKAP | 0.37 | 0.44 | 0 |
| VETBANK | 8.83 | 9.52 | 4.34 |
| VETGOODS | 11.38 | 12.65 | 6.27 |
| VETGRIF30 | 27 | 29.28 | 17 |
| VETINDETF | 26.5 | 29.07 | 23 |
| VFDGROUP | 202.9 | 269.3 | 0 |
| VITAFOAM | 22 | 25 | 0 |
| VSPBONDETF | 799.84 | 9900 | 143.4 |
| WAPCO | 31.5 | 34.1 | 0 |
| WAPIC | 0.68 | 0.99 | 0 |
| WAPIC [MRF] | 0.46 | 0.47 | 0 |
| WEMABANK | 5.6 | 6 | 0 |
| ZENITHBANK | 38.65 | 39.45 | 21.7 |
| ZENITHBANK [MRF] | 25.05 | 25.5 | 25.05 |