Research

research

NSE Price Filters

MARKET STATISTICS
INDICATOR	30 June 2022	29 June 2022	%CHANGE
INDEX VALUE	51,818	51,802	0.03%
NUMBER OF DEALS	4,213	4,466	-5.67%
TRANSACTION VOLUME	223,111,139	416,469,572	-46.43%
TRANSACTION VALUE	3,873,971,160	3,458,635,311	12.01%
CAPITALISATION	27,935,364,954,064	27,927,215,675,955	0.03%

TOP 5 GAINERS
COMPANY	CLOSE	CHANGE
SEPLAT	1,300.00	10.00
VSPBONDETF	198.00	1.94
FGSUK2025S2	103.19	0.99
FLOURMILL	32.50	0.50
UBN	6.15	0.25

TOP 5 LOSERS
COMPANY	CLOSE	CHANGE
PZ	9.60	-1.05
WAPCO	26.40	-0.55
JBERGER	26.50	-0.40
HONYFLOUR	2.76	-0.21
NB	58.80	-0.20

TOP 10 MOST ACTIVE BY NUMBER OF DEALS [30 June 2022]
COMPANY	PREVIOUS	SPREAD	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
GTCO	20.50	0.49%	20.50	0.00	0.00%	423	15,162,075	310,139,070.50
FBNH	11.40	1.75%	11.60	0.20	1.75%	411	36,633,772	424,130,471.90
ZENITHBANK	21.70	0.23%	21.70	0.00	0.00%	356	14,073,222	305,106,432.50
MTNN	230.00	2.00%	230.00	0.00	0.00%	249	5,947,106	1,369,228,051.00
OANDO	5.70	4.21%	5.67	-0.03	-0.53%	212	12,743,377	70,699,858.11
ACCESSCORP	9.25	0.54%	9.25	0.00	0.00%	156	8,629,576	79,715,415.35
UBA	7.45	0.00%	7.45	0.00	0.00%	132	17,504,619	130,456,093.50
WEMABANK	3.15	2.86%	3.19	0.04	1.27%	119	6,918,631	21,555,939.96
NB	59.00	4.75%	58.80	-0.20	-0.34%	90	5,823,023	325,798,758.00
STERLNBANK	1.54	3.25%	1.52	-0.02	-1.30%	89	11,222,276	16,762,448.14

TOP 10 MOST ACTIVE BY VALUE [30 June 2022]
COMPANY	PREVIOUS	SPREAD	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
MTNN	230.00	2.00%	230.00	0.00	0.00%	249	5,947,106	1,369,228,051.00
FBNH	11.40	1.75%	11.60	0.20	1.75%	411	36,633,772	424,130,471.90
AIRTELAFRI	1,732.40	0.00%	1,732.20	-0.20	-0.01%	35	194,424	336,784,741.80
NB	59.00	4.75%	58.80	-0.20	-0.34%	90	5,823,023	325,798,758.00
GTCO	20.50	0.49%	20.50	0.00	0.00%	423	15,162,075	310,139,070.50
ZENITHBANK	21.70	0.23%	21.70	0.00	0.00%	356	14,073,222	305,106,432.50
SEPLAT	1,290.00	0.00%	1,300.00	10.00	0.78%	15	108,257	140,808,793.50
UBA	7.45	0.00%	7.45	0.00	0.00%	132	17,504,619	130,456,093.50
FGSUK2025S2	102.20	0.68%	103.19	0.99	0.97%	9	101,980	104,565,858.00
ACCESSCORP	9.25	0.54%	9.25	0.00	0.00%	156	8,629,576	79,715,415.35

TOP 10 MOST ACTIVE BY VOLUME [30 June 2022]
COMPANY	PREVIOUS	SPREAD	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
FBNH	11.40	1.75%	11.60	0.20	1.75%	411	36,633,772	424,130,471.90
TRANSCORP	1.23	1.63%	1.23	0.00	0.00%	68	26,471,291	32,546,593.34
UBA	7.45	0.00%	7.45	0.00	0.00%	132	17,504,619	130,456,093.50
GTCO	20.50	0.49%	20.50	0.00	0.00%	423	15,162,075	310,139,070.50
ZENITHBANK	21.70	0.23%	21.70	0.00	0.00%	356	14,073,222	305,106,432.50
OANDO	5.70	4.21%	5.67	-0.03	-0.53%	212	12,743,377	70,699,858.11
STERLNBANK	1.54	3.25%	1.52	-0.02	-1.30%	89	11,222,276	16,762,448.14
CHAMS	0.23	4.35%	0.24	0.01	4.35%	11	8,743,700	2,026,451.00
ACCESSCORP	9.25	0.54%	9.25	0.00	0.00%	156	8,629,576	79,715,415.35
WEMABANK	3.15	2.86%	3.19	0.04	1.27%	119	6,918,631	21,555,939.96

TOP 5 MOST VOLATILE STOCKS [30 June 2022]
COMPANY	PREVIOUS	SPREAD	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ACADEMY	1.17	14.53%	1.27	0.10	8.55%	14	1,146,637	1,378,269.19
CHIPLC	0.67	11.94%	0.73	0.06	8.96%	20	5,292,842	3,842,631.03
MCNICHOLS	1.85	10.81%	2.03	0.18	9.73%	32	1,113,439	2,075,587.72
CHAMPION	3.74	9.09%	3.74	0.00	0.00%	37	2,207,450	8,190,185.10
NB	59.00	4.75%	58.80	-0.20	-0.34%	90	5,823,023	325,798,758.00

STOCKS ON NET BID (HIGH DEMAND)
COMPANY	PREV	CLOSE	VOLUME
UPL	2.35	2.58	845,063
CORNERST	0.66	0.72	1,963,039
JOHNHOLT	0.69	0.75	100,000
MBENEFIT	0.24	0.25	286,462
-

STOCKS ON NET OFFER (HIGH SUPPLY)
COMPANY	PREV	CLOSE	VOLUME
TRIPPLEG	0.95	0.87	209,968
PRESTIGE	0.40	0.37	966,754
RTBRISCOE	0.47	0.44	539,700
NPFMCRFBK	1.77	1.70	275,000
AIICO	0.66	0.64	403,523

Copyright © 2020 FSL Securities Ltd

Best Execution Policy

Logic by Syden