Research

research

NSE Price Filters

Select a Date






 MARKET STATISTICS
  INDICATOR23 June 2021  22 June 2021  %CHANGE  
  INDEX VALUE37,804  37,847  -0.11%  
  NUMBER OF DEALS3,365  3,524  -4.51%  
  TRANSACTION VOLUME208,356,245  218,271,039  -4.54%  
  TRANSACTION VALUE16,025,204,109  27,257,873,434  -41.21%  
  CAPITALISATION1,970,304,115,842  1,972,524,904,168  -0.11%  

TOP 5 GAINERS
 COMPANYCLOSE CHANGE 
 FG132026S197.9617.96
 VITAFOAM14.250.65
 DANGSUGAR17.900.20
 IKEJAHOTEL1.000.09
 LINKASSURE0.600.05
TOP 5 LOSERS
 COMPANYCLOSE CHANGE 
 FGSUK2027S3100.00-1.00
 FG132036S2100.02-0.47
 VETINDETF19.18-0.37
 ZENITHBANK23.50-0.30
 ACCESS8.35-0.20

TOP 10 MOST ACTIVE BY NUMBER OF DEALS [23 June 2021]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK23.801.05%23.50-0.30-1.26%40633,681,963795,026,910.10
ACCESS8.552.34%8.35-0.20-2.34%1618,845,13575,140,312.05
VITAFOAM13.606.62%14.250.654.78%1573,398,46848,246,900.40
FBNH7.151.40%7.10-0.05-0.70%1339,885,26970,622,596.85
UCAP6.171.13%6.170.000.00%1164,805,60429,446,229.39
FIDELITYBK2.281.75%2.300.020.88%10213,679,74431,382,887.41
UBA7.300.68%7.300.000.00%1023,789,42727,544,684.15
TRANSCORP0.902.22%0.89-0.01-1.11%9512,100,55710,542,362.48
FLOURMILL29.800.17%29.800.000.00%863,564,209106,160,634.70
DANGSUGAR17.701.41%17.900.201.13%78952,84016,992,824.90

TOP 10 MOST ACTIVE BY VALUE [23 June 2021]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK23.801.05%23.50-0.30-1.26%40633,681,963795,026,910.10
FLOURMILL29.800.17%29.800.000.00%863,564,209106,160,634.70
ACCESS8.552.34%8.35-0.20-2.34%1618,845,13575,140,312.05
FGSUK2027S3101.001.50%100.00-1.00-0.99%1570,75170,815,108.38
FBNH7.151.40%7.10-0.05-0.70%1339,885,26970,622,596.85
MTNN165.000.00%165.000.000.00%68318,33852,324,364.70
VITAFOAM13.606.62%14.250.654.78%1573,398,46848,246,900.40
JBERGER20.000.00%20.000.000.00%662,420,74947,910,770.40
ETRANZACT2.250.00%2.06-0.19-8.44%120,950,26643,157,547.96
FIDELITYBK2.281.75%2.300.020.88%10213,679,74431,382,887.41

TOP 10 MOST ACTIVE BY VOLUME [23 June 2021]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK23.801.05%23.50-0.30-1.26%40633,681,963795,026,910.10
ETRANZACT2.250.00%2.06-0.19-8.44%120,950,26643,157,547.96
FIDELITYBK2.281.75%2.300.020.88%10213,679,74431,382,887.41
ROYALEX0.701.43%0.63-0.07-10.00%3913,116,9708,278,285.20
JAPAULGOLD0.515.88%0.46-0.05-9.80%5113,002,0966,126,016.25
TRANSCORP0.902.22%0.89-0.01-1.11%9512,100,55710,542,362.48
FBNH7.151.40%7.10-0.05-0.70%1339,885,26970,622,596.85
ACCESS8.552.34%8.35-0.20-2.34%1618,845,13575,140,312.05
STERLNBANK1.612.48%1.59-0.02-1.24%667,956,39312,567,551.07
MBENEFIT0.385.26%0.400.025.26%206,895,3652,750,723.15

TOP 5 MOST VOLATILE STOCKS [23 June 2021]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
VITAFOAM13.606.62%14.250.654.78%1573,398,46848,246,900.40
JAPAULGOLD0.515.88%0.46-0.05-9.80%5113,002,0966,126,016.25
WAPIC0.555.45%0.54-0.01-1.82%461,986,7671,070,904.66
MBENEFIT0.385.26%0.400.025.26%206,895,3652,750,723.15
JAIZBANK0.605.00%0.57-0.03-5.00%371,794,3781,031,751.35

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
FG132026S180.0097.9620,000
FTNCOCOA0.300.33962,672
CORNERST0.510.56295,984
LINKASSURE0.550.601,070,100
-
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
UPL1.681.52265,974
ETRANZACT2.252.0620,950,266
COURTVILLE0.210.201,512,498
ACADEMY0.330.32197,517
ETI5.155.05573,937