research
NSE Price Filters
| MARKET STATISTICS | |||
|---|---|---|---|
| INDICATOR | 5 March 2021 | 4 March 2021 | %CHANGE |
| INDEX VALUE | 39,332 | 39,365 | -0.08% |
| NUMBER OF DEALS | 4,895 | 5,486 | -10.77% |
| TRANSACTION VOLUME | 587,742,048 | 493,172,597 | 19.18% |
| TRANSACTION VALUE | 13,615,384,435 | 4,722,499,530 | 188.31% |
| CAPITALISATION | 20,578,490,480,592 | 20,595,790,200,130 | -0.08% |
|
| ||||||||||||||||||||||||||||||||||||||||||
| TOP 10 MOST ACTIVE BY NUMBER OF DEALS [5 March 2021] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| ZENITHBANK | 25.30 | 1.78% | 25.30 | 0.00 | 0.00% | 833 | 46,851,288 | 1,177,262,481.00 |
| UCAP | 6.00 | 4.83% | 5.72 | -0.28 | -4.67% | 270 | 19,230,176 | 112,324,534.00 |
| GUARANTY | 31.50 | 0.48% | 31.00 | -0.50 | -1.59% | 261 | 20,825,489 | 645,425,207.00 |
| UBA | 7.95 | 1.26% | 7.95 | 0.00 | 0.00% | 235 | 23,295,179 | 184,591,848.40 |
| ACCESS | 7.80 | 1.92% | 7.80 | 0.00 | 0.00% | 228 | 10,466,323 | 81,545,460.40 |
| FBNH | 7.05 | 3.55% | 7.10 | 0.05 | 0.71% | 178 | 26,502,888 | 185,947,118.70 |
| DANGSUGAR | 16.50 | 3.03% | 16.90 | 0.40 | 2.42% | 173 | 1,976,625 | 32,789,250.00 |
| TRANSCORP | 0.83 | 7.23% | 0.81 | -0.02 | -2.41% | 136 | 19,627,475 | 15,853,298.25 |
| MTNN | 170.00 | 0.00% | 170.00 | 0.00 | 0.00% | 119 | 643,201 | 104,494,088.80 |
| FIDELITYBK | 2.21 | 4.52% | 2.30 | 0.09 | 4.07% | 117 | 6,134,592 | 13,681,101.21 |
| TOP 10 MOST ACTIVE BY VALUE [5 March 2021] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| SEPLAT | 583.00 | 0.00% | 539.90 | -43.10 | -7.39% | 54 | 18,632,778 | 10,059,957,001.00 |
| ZENITHBANK | 25.30 | 1.78% | 25.30 | 0.00 | 0.00% | 833 | 46,851,288 | 1,177,262,481.00 |
| GUARANTY | 31.50 | 0.48% | 31.00 | -0.50 | -1.59% | 261 | 20,825,489 | 645,425,207.00 |
| DANGCEM | 220.00 | 9.95% | 220.00 | 0.00 | 0.00% | 77 | 1,423,175 | 288,713,653.40 |
| MANSARD | 1.04 | 2.88% | 1.00 | -0.04 | -3.85% | 117 | 282,322,534 | 282,424,859.70 |
| NEWGOLD | 8,000.00 | 0.00% | 7,910.00 | -90.00 | -1.13% | 1 | 35,343 | 279,563,130.00 |
| FBNH | 7.05 | 3.55% | 7.10 | 0.05 | 0.71% | 178 | 26,502,888 | 185,947,118.70 |
| UBA | 7.95 | 1.26% | 7.95 | 0.00 | 0.00% | 235 | 23,295,179 | 184,591,848.40 |
| UCAP | 6.00 | 4.83% | 5.72 | -0.28 | -4.67% | 270 | 19,230,176 | 112,324,534.00 |
| MTNN | 170.00 | 0.00% | 170.00 | 0.00 | 0.00% | 119 | 643,201 | 104,494,088.80 |
| TOP 10 MOST ACTIVE BY VOLUME [5 March 2021] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| MANSARD | 1.04 | 2.88% | 1.00 | -0.04 | -3.85% | 117 | 282,322,534 | 282,424,859.70 |
| ZENITHBANK | 25.30 | 1.78% | 25.30 | 0.00 | 0.00% | 833 | 46,851,288 | 1,177,262,481.00 |
| FBNH | 7.05 | 3.55% | 7.10 | 0.05 | 0.71% | 178 | 26,502,888 | 185,947,118.70 |
| UBA | 7.95 | 1.26% | 7.95 | 0.00 | 0.00% | 235 | 23,295,179 | 184,591,848.40 |
| GUARANTY | 31.50 | 0.48% | 31.00 | -0.50 | -1.59% | 261 | 20,825,489 | 645,425,207.00 |
| TRANSCORP | 0.83 | 7.23% | 0.81 | -0.02 | -2.41% | 136 | 19,627,475 | 15,853,298.25 |
| UCAP | 6.00 | 4.83% | 5.72 | -0.28 | -4.67% | 270 | 19,230,176 | 112,324,534.00 |
| SEPLAT | 583.00 | 0.00% | 539.90 | -43.10 | -7.39% | 54 | 18,632,778 | 10,059,957,001.00 |
| SOVRENINS | 0.23 | 17.39% | 0.25 | 0.02 | 8.70% | 27 | 14,037,175 | 3,081,398.49 |
| JAPAULGOLD | 0.53 | 3.77% | 0.49 | -0.04 | -7.55% | 67 | 12,458,964 | 6,068,049.46 |
| TOP 5 MOST VOLATILE STOCKS [5 March 2021] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| SOVRENINS | 0.23 | 17.39% | 0.25 | 0.02 | 8.70% | 27 | 14,037,175 | 3,081,398.49 |
| MBENEFIT | 0.33 | 15.15% | 0.35 | 0.02 | 6.06% | 17 | 3,680,000 | 1,291,256.15 |
| LASACO | 1.23 | 13.01% | 1.30 | 0.07 | 5.69% | 28 | 3,760,149 | 4,767,176.81 |
| WAPIC | 0.47 | 12.77% | 0.49 | 0.02 | 4.26% | 45 | 1,246,319 | 576,586.54 |
| TRIPPLEG | 0.80 | 12.50% | 0.72 | -0.08 | -10.00% | 3 | 1,038,513 | 764,224.46 |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||