Research

research

NSE Price Filters

Select a Date






 MARKET STATISTICS
  INDICATOR5 March 2021  4 March 2021  %CHANGE  
  INDEX VALUE39,332  39,365  -0.08%  
  NUMBER OF DEALS4,895  5,486  -10.77%  
  TRANSACTION VOLUME587,742,048  493,172,597  19.18%  
  TRANSACTION VALUE13,615,384,435  4,722,499,530  188.31%  
  CAPITALISATION20,578,490,480,592  20,595,790,200,130  -0.08%  

TOP 5 GAINERS
 COMPANYCLOSE CHANGE 
 WAPCO22.202.00
 DANGSUGAR16.900.40
 SKYAVN3.330.29
 VETINDETF19.250.27
 FIDSON4.650.24
TOP 5 LOSERS
 COMPANYCLOSE CHANGE 
 NEWGOLD7,910.00-90.00
 SEPLAT539.90-43.10
 UHOMREIT36.60-4.05
 NASCON13.00-1.40
 ARDOVA13.50-1.15

TOP 10 MOST ACTIVE BY NUMBER OF DEALS [5 March 2021]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK25.301.78%25.300.000.00%83346,851,2881,177,262,481.00
UCAP6.004.83%5.72-0.28-4.67%27019,230,176112,324,534.00
GUARANTY31.500.48%31.00-0.50-1.59%26120,825,489645,425,207.00
UBA7.951.26%7.950.000.00%23523,295,179184,591,848.40
ACCESS7.801.92%7.800.000.00%22810,466,32381,545,460.40
FBNH7.053.55%7.100.050.71%17826,502,888185,947,118.70
DANGSUGAR16.503.03%16.900.402.42%1731,976,62532,789,250.00
TRANSCORP0.837.23%0.81-0.02-2.41%13619,627,47515,853,298.25
MTNN170.000.00%170.000.000.00%119643,201104,494,088.80
FIDELITYBK2.214.52%2.300.094.07%1176,134,59213,681,101.21

TOP 10 MOST ACTIVE BY VALUE [5 March 2021]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
SEPLAT583.000.00%539.90-43.10-7.39%5418,632,77810,059,957,001.00
ZENITHBANK25.301.78%25.300.000.00%83346,851,2881,177,262,481.00
GUARANTY31.500.48%31.00-0.50-1.59%26120,825,489645,425,207.00
DANGCEM220.009.95%220.000.000.00%771,423,175288,713,653.40
MANSARD1.042.88%1.00-0.04-3.85%117282,322,534282,424,859.70
NEWGOLD8,000.000.00%7,910.00-90.00-1.13%135,343279,563,130.00
FBNH7.053.55%7.100.050.71%17826,502,888185,947,118.70
UBA7.951.26%7.950.000.00%23523,295,179184,591,848.40
UCAP6.004.83%5.72-0.28-4.67%27019,230,176112,324,534.00
MTNN170.000.00%170.000.000.00%119643,201104,494,088.80

TOP 10 MOST ACTIVE BY VOLUME [5 March 2021]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
MANSARD1.042.88%1.00-0.04-3.85%117282,322,534282,424,859.70
ZENITHBANK25.301.78%25.300.000.00%83346,851,2881,177,262,481.00
FBNH7.053.55%7.100.050.71%17826,502,888185,947,118.70
UBA7.951.26%7.950.000.00%23523,295,179184,591,848.40
GUARANTY31.500.48%31.00-0.50-1.59%26120,825,489645,425,207.00
TRANSCORP0.837.23%0.81-0.02-2.41%13619,627,47515,853,298.25
UCAP6.004.83%5.72-0.28-4.67%27019,230,176112,324,534.00
SEPLAT583.000.00%539.90-43.10-7.39%5418,632,77810,059,957,001.00
SOVRENINS0.2317.39%0.250.028.70%2714,037,1753,081,398.49
JAPAULGOLD0.533.77%0.49-0.04-7.55%6712,458,9646,068,049.46

TOP 5 MOST VOLATILE STOCKS [5 March 2021]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
SOVRENINS0.2317.39%0.250.028.70%2714,037,1753,081,398.49
MBENEFIT0.3315.15%0.350.026.06%173,680,0001,291,256.15
LASACO1.2313.01%1.300.075.69%283,760,1494,767,176.81
WAPIC0.4712.77%0.490.024.26%451,246,319576,586.54
TRIPPLEG0.8012.50%0.72-0.08-10.00%31,038,513764,224.46

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
MORISON0.600.66580,741
UNITYBNK0.670.731,058,525
LINKASSURE0.460.50495,270
FTNCOCOA0.420.45242,758
FIDSON4.414.65162,293
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
TRANSEXPR0.900.814,693,991
UHOMREIT40.6536.60309,850
SCOA2.932.64897,096
NASCON14.4013.00664,737
ABCTRANS0.310.28805,904