Research

research

NSE Price Filters

Select a Date






 MARKET STATISTICS
  INDICATOR30 June 2022  29 June 2022  %CHANGE  
  INDEX VALUE51,818  51,802  0.03%  
  NUMBER OF DEALS4,213  4,466  -5.67%  
  TRANSACTION VOLUME223,111,139  416,469,572  -46.43%  
  TRANSACTION VALUE3,873,971,160  3,458,635,311  12.01%  
  CAPITALISATION27,935,364,954,064  27,927,215,675,955  0.03%  

TOP 5 GAINERS
 COMPANYCLOSE CHANGE 
 SEPLAT1,300.0010.00
 VSPBONDETF198.001.94
 FGSUK2025S2103.190.99
 FLOURMILL32.500.50
 UBN6.150.25
TOP 5 LOSERS
 COMPANYCLOSE CHANGE 
 PZ9.60-1.05
 WAPCO26.40-0.55
 JBERGER26.50-0.40
 HONYFLOUR2.76-0.21
 NB58.80-0.20

TOP 10 MOST ACTIVE BY NUMBER OF DEALS [30 June 2022]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
GTCO20.500.49%20.500.000.00%42315,162,075310,139,070.50
FBNH11.401.75%11.600.201.75%41136,633,772424,130,471.90
ZENITHBANK21.700.23%21.700.000.00%35614,073,222305,106,432.50
MTNN230.002.00%230.000.000.00%2495,947,1061,369,228,051.00
OANDO5.704.21%5.67-0.03-0.53%21212,743,37770,699,858.11
ACCESSCORP9.250.54%9.250.000.00%1568,629,57679,715,415.35
UBA7.450.00%7.450.000.00%13217,504,619130,456,093.50
WEMABANK3.152.86%3.190.041.27%1196,918,63121,555,939.96
NB59.004.75%58.80-0.20-0.34%905,823,023325,798,758.00
STERLNBANK1.543.25%1.52-0.02-1.30%8911,222,27616,762,448.14

TOP 10 MOST ACTIVE BY VALUE [30 June 2022]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
MTNN230.002.00%230.000.000.00%2495,947,1061,369,228,051.00
FBNH11.401.75%11.600.201.75%41136,633,772424,130,471.90
AIRTELAFRI1,732.400.00%1,732.20-0.20-0.01%35194,424336,784,741.80
NB59.004.75%58.80-0.20-0.34%905,823,023325,798,758.00
GTCO20.500.49%20.500.000.00%42315,162,075310,139,070.50
ZENITHBANK21.700.23%21.700.000.00%35614,073,222305,106,432.50
SEPLAT1,290.000.00%1,300.0010.000.78%15108,257140,808,793.50
UBA7.450.00%7.450.000.00%13217,504,619130,456,093.50
FGSUK2025S2102.200.68%103.190.990.97%9101,980104,565,858.00
ACCESSCORP9.250.54%9.250.000.00%1568,629,57679,715,415.35

TOP 10 MOST ACTIVE BY VOLUME [30 June 2022]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
FBNH11.401.75%11.600.201.75%41136,633,772424,130,471.90
TRANSCORP1.231.63%1.230.000.00%6826,471,29132,546,593.34
UBA7.450.00%7.450.000.00%13217,504,619130,456,093.50
GTCO20.500.49%20.500.000.00%42315,162,075310,139,070.50
ZENITHBANK21.700.23%21.700.000.00%35614,073,222305,106,432.50
OANDO5.704.21%5.67-0.03-0.53%21212,743,37770,699,858.11
STERLNBANK1.543.25%1.52-0.02-1.30%8911,222,27616,762,448.14
CHAMS0.234.35%0.240.014.35%118,743,7002,026,451.00
ACCESSCORP9.250.54%9.250.000.00%1568,629,57679,715,415.35
WEMABANK3.152.86%3.190.041.27%1196,918,63121,555,939.96

TOP 5 MOST VOLATILE STOCKS [30 June 2022]
 COMPANYPREVIOUSSPREADCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ACADEMY1.1714.53%1.270.108.55%141,146,6371,378,269.19
CHIPLC0.6711.94%0.730.068.96%205,292,8423,842,631.03
MCNICHOLS1.8510.81%2.030.189.73%321,113,4392,075,587.72
CHAMPION3.749.09%3.740.000.00%372,207,4508,190,185.10
NB59.004.75%58.80-0.20-0.34%905,823,023325,798,758.00

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
UPL2.352.58845,063
CORNERST0.660.721,963,039
JOHNHOLT0.690.75100,000
MBENEFIT0.240.25286,462
-
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
TRIPPLEG0.950.87209,968
PRESTIGE0.400.37966,754
RTBRISCOE0.470.44539,700
NPFMCRFBK1.771.70275,000
AIICO0.660.64403,523