research
NSE Price Filters
| MARKET STATISTICS | |||
|---|---|---|---|
| INDICATOR | 23 June 2021 | 22 June 2021 | %CHANGE |
| INDEX VALUE | 37,804 | 37,847 | -0.11% |
| NUMBER OF DEALS | 3,365 | 3,524 | -4.51% |
| TRANSACTION VOLUME | 208,356,245 | 218,271,039 | -4.54% |
| TRANSACTION VALUE | 16,025,204,109 | 27,257,873,434 | -41.21% |
| CAPITALISATION | 1,970,304,115,842 | 1,972,524,904,168 | -0.11% |
|
| ||||||||||||||||||||||||||||||||||||||||||
| TOP 10 MOST ACTIVE BY NUMBER OF DEALS [23 June 2021] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| ZENITHBANK | 23.80 | 1.05% | 23.50 | -0.30 | -1.26% | 406 | 33,681,963 | 795,026,910.10 |
| ACCESS | 8.55 | 2.34% | 8.35 | -0.20 | -2.34% | 161 | 8,845,135 | 75,140,312.05 |
| VITAFOAM | 13.60 | 6.62% | 14.25 | 0.65 | 4.78% | 157 | 3,398,468 | 48,246,900.40 |
| FBNH | 7.15 | 1.40% | 7.10 | -0.05 | -0.70% | 133 | 9,885,269 | 70,622,596.85 |
| UCAP | 6.17 | 1.13% | 6.17 | 0.00 | 0.00% | 116 | 4,805,604 | 29,446,229.39 |
| FIDELITYBK | 2.28 | 1.75% | 2.30 | 0.02 | 0.88% | 102 | 13,679,744 | 31,382,887.41 |
| UBA | 7.30 | 0.68% | 7.30 | 0.00 | 0.00% | 102 | 3,789,427 | 27,544,684.15 |
| TRANSCORP | 0.90 | 2.22% | 0.89 | -0.01 | -1.11% | 95 | 12,100,557 | 10,542,362.48 |
| FLOURMILL | 29.80 | 0.17% | 29.80 | 0.00 | 0.00% | 86 | 3,564,209 | 106,160,634.70 |
| DANGSUGAR | 17.70 | 1.41% | 17.90 | 0.20 | 1.13% | 78 | 952,840 | 16,992,824.90 |
| TOP 10 MOST ACTIVE BY VALUE [23 June 2021] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| ZENITHBANK | 23.80 | 1.05% | 23.50 | -0.30 | -1.26% | 406 | 33,681,963 | 795,026,910.10 |
| FLOURMILL | 29.80 | 0.17% | 29.80 | 0.00 | 0.00% | 86 | 3,564,209 | 106,160,634.70 |
| ACCESS | 8.55 | 2.34% | 8.35 | -0.20 | -2.34% | 161 | 8,845,135 | 75,140,312.05 |
| FGSUK2027S3 | 101.00 | 1.50% | 100.00 | -1.00 | -0.99% | 15 | 70,751 | 70,815,108.38 |
| FBNH | 7.15 | 1.40% | 7.10 | -0.05 | -0.70% | 133 | 9,885,269 | 70,622,596.85 |
| MTNN | 165.00 | 0.00% | 165.00 | 0.00 | 0.00% | 68 | 318,338 | 52,324,364.70 |
| VITAFOAM | 13.60 | 6.62% | 14.25 | 0.65 | 4.78% | 157 | 3,398,468 | 48,246,900.40 |
| JBERGER | 20.00 | 0.00% | 20.00 | 0.00 | 0.00% | 66 | 2,420,749 | 47,910,770.40 |
| ETRANZACT | 2.25 | 0.00% | 2.06 | -0.19 | -8.44% | 1 | 20,950,266 | 43,157,547.96 |
| FIDELITYBK | 2.28 | 1.75% | 2.30 | 0.02 | 0.88% | 102 | 13,679,744 | 31,382,887.41 |
| TOP 10 MOST ACTIVE BY VOLUME [23 June 2021] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| ZENITHBANK | 23.80 | 1.05% | 23.50 | -0.30 | -1.26% | 406 | 33,681,963 | 795,026,910.10 |
| ETRANZACT | 2.25 | 0.00% | 2.06 | -0.19 | -8.44% | 1 | 20,950,266 | 43,157,547.96 |
| FIDELITYBK | 2.28 | 1.75% | 2.30 | 0.02 | 0.88% | 102 | 13,679,744 | 31,382,887.41 |
| ROYALEX | 0.70 | 1.43% | 0.63 | -0.07 | -10.00% | 39 | 13,116,970 | 8,278,285.20 |
| JAPAULGOLD | 0.51 | 5.88% | 0.46 | -0.05 | -9.80% | 51 | 13,002,096 | 6,126,016.25 |
| TRANSCORP | 0.90 | 2.22% | 0.89 | -0.01 | -1.11% | 95 | 12,100,557 | 10,542,362.48 |
| FBNH | 7.15 | 1.40% | 7.10 | -0.05 | -0.70% | 133 | 9,885,269 | 70,622,596.85 |
| ACCESS | 8.55 | 2.34% | 8.35 | -0.20 | -2.34% | 161 | 8,845,135 | 75,140,312.05 |
| STERLNBANK | 1.61 | 2.48% | 1.59 | -0.02 | -1.24% | 66 | 7,956,393 | 12,567,551.07 |
| MBENEFIT | 0.38 | 5.26% | 0.40 | 0.02 | 5.26% | 20 | 6,895,365 | 2,750,723.15 |
| TOP 5 MOST VOLATILE STOCKS [23 June 2021] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| VITAFOAM | 13.60 | 6.62% | 14.25 | 0.65 | 4.78% | 157 | 3,398,468 | 48,246,900.40 |
| JAPAULGOLD | 0.51 | 5.88% | 0.46 | -0.05 | -9.80% | 51 | 13,002,096 | 6,126,016.25 |
| WAPIC | 0.55 | 5.45% | 0.54 | -0.01 | -1.82% | 46 | 1,986,767 | 1,070,904.66 |
| MBENEFIT | 0.38 | 5.26% | 0.40 | 0.02 | 5.26% | 20 | 6,895,365 | 2,750,723.15 |
| JAIZBANK | 0.60 | 5.00% | 0.57 | -0.03 | -5.00% | 37 | 1,794,378 | 1,031,751.35 |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||